REG

61.72

Daily Change:

-0.02%

Yearly:

73.18%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 45.41 -0.55 -1.20% 50.81%
Agree Realty 71.34 -0.18 -0.25% 17.61%
Acadia Realty 20.60 0.02 0.10% 88.82%
AvalonBay Communities 192.40 -1.22 -0.63% 22.20%
Brixmor Property 21.47 -0.05 -0.23% 132.86%
Boston Properties 106.00 -1.40 -1.30% 19.21%
Camden Property 119.77 -0.88 -0.73% 44.23%
Charter Hall Retail Reit 3.80 0.07 1.88% 20.25%
CubeSmart 41.73 0.12 0.29% 63.65%
Douglas Emmett 33.05 -0.22 -0.66% 11.64%
Duke Realty 45.24 -0.44 -0.96% 35.29%
Equity Lifestyle Properties 68.47 -0.57 -0.83% 15.00%
Equity Residential 73.98 -0.89 -1.19% 15.94%
Essex Property 294.36 -2.65 -0.89% 22.01%
Extra Space Storage 147.00 0.62 0.42% 67.27%
Federal Realty Investment 109.35 0.04 0.04% 55.79%
Gap 33.24 0.43 1.31% 368.17%
Healthpeak Properties, Inc. 34.04 -0.28 -0.82% 28.40%
Healthcare Realty 32.44 -0.20 -0.61% 15.82%
Healthcare Of America 28.84 -0.03 -0.10% 23.88%
JPMorgan Chase 147.37 -3.17 -2.11% 64.86%
Kimco Realty 20.03 -0.15 -0.74% 131.83%
Kroger 37.43 -0.48 -1.27% 13.84%
Kilroy Realty 67.38 -0.94 -1.38% 9.18%
Kite Realty 20.04 -0.21 -1.04% 162.30%
Macerich 12.68 -0.08 -0.63% 113.83%
National Retail Properties 47.26 0.13 0.28% 62.88%
Realty Income 69.08 -0.26 -0.38% 40.06%
ProLogis 114.68 -0.03 -0.03% 32.20%
Public Storage 276.53 2.97 1.09% 47.48%
Rite Aid 18.08 0.04 0.22% 32.55%
Regency Centers 61.72 -0.01 -0.02% 73.18%
Retail Opportunity Investments 17.34 -0.10 -0.57% 120.33%
Retail Properties Of America 11.56 0.13 1.14% 159.78%
Ramco-Gershenson Properties Trust 12.33 0.04 0.33% 133.08%
Tanger Factory Outlet Centers 15.78 0.22 1.33% 187.96%
SL Green Realty 69.55 -1.87 -2.62% 52.15%
Simon Property Group 115.65 -1.98 -1.68% 117.59%
Spirit Realty Capital Inc 39.87 -0.25 -0.54% 55.44%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Target 205.57 -1.20 -0.58% 97.93%
TJX Companies 69.17 0.69 1.01% 51.22%
UDR 46.15 -0.26 -0.56% 27.49%
Urban Edge Properties 17.96 -0.12 -0.66% 97.36%
VEREIT 41.56 0.25 0.60% 807.42%
Vornado Realty 44.27 -1.22 -2.68% 18.12%
Ventas 55.29 -0.42 -0.75% 96.62%
Welltower Inc 75.63 -0.73 -0.96% 75.43%
Wells Fargo 42.70 -0.54 -1.25% 60.95%
W. P. Carey 73.38 -0.02 -0.03% 26.04%
Weingarten Realty Investors 30.80 -0.24 -0.77% 108.96%

Indexes Price Day Year
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4140 -38.44 -0.92% 45.96%