RDN

23.84

Daily Change:

0.25%

Yearly:

75.81%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 40.08 -0.23 -0.57% 47.62%
American Equity Investment Life 31.93 0.23 0.73% 61.51%
American Capital Agency 17.48 0.15 0.87% 42.52%
Assured Guaranty 45.65 0.37 0.82% 49.13%
AON 239.12 2.62 1.11% 25.32%
Armour Residential REIT 12.31 0.08 0.65% 42.15%
Axis Capital 53.58 0.20 0.37% 37.84%
Brown & Brown 49.55 0.58 1.18% 30.05%
Chubb 162.77 0.67 0.41% 37.02%
Chimera Investment 12.83 -0.09 -0.70% 71.30%
Cincinnati Financial 106.41 -0.09 -0.08% 24.02%
CoreLogic 79.88 0.05 0.06% 117.60%
Dynex Capital 19.87 0.22 1.12% 41.42%
Essent 49.14 0.34 0.70% 92.40%
First American Financial 61.54 0.72 1.18% 37.64%
Flagstar Bancorp 43.81 -0.40 -0.90% 104.43%
FTI Consulting 145.96 -0.54 -0.37% 7.32%
Fidelity National Financial 44.63 -0.05 -0.11% 62.53%
Genworth Financial 3.62 0.08 2.26% 3.13%
HFF 66.25 -0.64 -0.96% 65.58%
Invesco Mortgage Capital 3.85 0.05 1.32% 4.34%
MBIA 9.98 -0.03 -0.30% 21.12%
MFA Financial 4.30 0.08 1.90% 138.23%
AG Mortgage Investment Trust 3.82 -0.03 -0.78% 23.23%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
MGIC Investment 14.31 0.03 0.21% 127.14%
Annaly Capital Management 8.86 0.04 0.45% 47.18%
NMI 23.13 0.24 1.05% 93.48%
New Residential Investment 10.49 0.07 0.67% 96.44%
New York Mortgage 4.49 -0.05 -0.99% 113.57%
Old Republic International 23.73 0.21 0.89% 43.38%
Pennymac Financial Services 59.16 -0.61 -1.02% 114.81%
Progressive 98.76 -1.64 -1.63% 19.71%
Pennymac Mortgage Investment 19.69 -0.14 -0.71% 89.69%
Radian 23.84 0.06 0.25% 75.81%
Realogy 15.72 -0.11 -0.69% 334.01%
RLI 115.08 0.35 0.31% 31.51%
RE/MAX 38.64 -0.24 -0.62% 69.47%
Redwood 10.29 0 0% 194.00%
Stewart Information Services 56.92 -0.08 -0.14% 94.47%
Travelers Companies 155.95 1.59 1.03% 48.42%
Two Harbors Investment 7.56 0.12 1.61% 69.32%

Indexes Price Day Year
S&P MidCap 400 2721 20.80 0.77% 74.27%
Russell 2000 2262 5.60 0.25% 84.09%