Phillips 66 traded at $89.16 this Monday August 15th, decreasing $0.84 or 0.93 percent since the previous trading session. Looking back, over the last four weeks, Phillips 66 lost 7.75 percent. Over the last 12 months, its price rose by 24.09 percent. Looking ahead, we forecast Phillips 66 to be priced at 87.48 by the end of this quarter and at 80.34 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
89.16
Daily Change
-0.93%
Yearly
24.09%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
BP 30.96 -0.71 -2.24% 25.19%
Celanese 116.22 -1.40 -1.19% -27.14%
Continental Resources 68.06 -0.55 -0.80% 94.01%
Canadian Natural Resource USA 54.74 -1.55 -2.75% 69.89%
ConocoPhillips 100.77 -1.98 -1.93% 84.83%
CVR Energy 30.59 -1.47 -4.59% 148.50%
Chevron 156.81 -3.04 -1.90% 55.38%
Darling Ingredients 76.48 -0.96 -1.24% -3.19%
Delek US 27.13 -1.27 -4.47% 74.81%
Delek Group 51,220.00 -180.00 -0.35% 191.02%
Dow Inc 55.31 -0.56 -0.99% -12.66%
Devon Energy 63.57 -1.98 -3.02% 133.97%
Eastman Chemical 101.04 -0.13 -0.13% -11.93%
EOG Resources 112.28 -2.21 -1.93% 70.33%
Enterprise Products Partners 27.13 -0.02 -0.07% 21.01%
Holly Energy Partners 17.28 0.23 1.35% -4.95%
Hess 111.46 -2.26 -1.99% 65.22%
HollyFrontier 50.81 -0.82 -1.59% 70.05%
Huntsman 29.45 -0.58 -1.93% 14.64%
Imperial Oil 58.07 -0.80 -1.36% 75.07%
Kinder Morgan 18.57 -0.12 -0.64% 9.24%
LyondellBasell Industries 90.54 -1.79 -1.94% -12.45%
Magellan Midstream Partners 52.32 0.68 1.32% 7.50%
Marathon Petroleum 95.79 -1.68 -1.72% 64.08%
MPLX 32.15 -0.27 -0.83% 14.25%
Marathon Oil 23.39 -0.67 -2.78% 100.43%
ONEOK 63.48 -0.87 -1.35% 22.67%
Occidental Petroleum 64.34 -1.39 -2.11% 159.54%
Plains All American Pipeline 11.57 -0.09 -0.77% 18.91%
Plains GP 11.69 -0.15 -1.27% 14.50%
PBF Energy 33.78 -0.95 -2.74% 298.35%
Phillips 66 89.16 -0.84 -0.93% 24.09%
Pioneer Natural Resources 229.94 -3.01 -1.29% 55.80%
Suncor Energy USA 31.99 -0.76 -2.32% 69.71%
Sunoco 39.51 -0.37 -0.93% 8.04%
Targa Resources 68.17 -1.36 -1.96% 58.46%
Valero Energy 111.95 -3.24 -2.81% 73.46%
Westlake Chemical 104.70 1.04 1.00% 23.25%
Williams Companies 33.63 -0.53 -1.55% 36.65%
Exxon Mobil 92.32 -1.68 -1.79% 65.03%

Indexes Price Day Year
US500 4292 16.99 0.40% -3.50%

Phillips 66
Phillips 66 is an energy manufacturing and logistics company with midstream, chemicals, refining, and marketing and specialties businesses. The Company operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, processing and marketing services in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC (CPChem), which manufactures and markets petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks at refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products, such as base oils and lubricants.