Stock Price
74.57
Daily Change
2.42%
Yearly
74.72%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 17.04 0.72 4.41% 295.36%
Civitas Resources Inc 57.33 1.56 2.80% 137.88%
Baker Hughes Co 24.42 0.48 2.01% 10.90%
BP 350.60 -0.30 -0.09% 28.61%
Berry Petroleum Corp 8.89 0.79 9.75% 123.37%
Continental Resources 46.63 2.50 5.67% 151.24%
Consol Energy 13.91 0.14 1.02% 51.20%
Cabot Oil Gas 22.25 0 0% 30.81%
ConocoPhillips 74.57 1.76 2.42% 74.72%
Callon Petroleum 53.72 4.56 9.28% 265.69%
Comstock Resources 8.30 0.52 6.68% 79.27%
Chevron 117.92 1.72 1.48% 28.82%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 16.97 0.29 1.74% 9.55%
Devon Energy 45.12 2.76 6.52% 182.53%
Ovintiv Inc. 35.16 1.84 5.52% 141.98%
EOG Resources 90.56 2.99 3.41% 73.65%
Enterprise Products Partners 21.03 -0.03 -0.14% 0.38%
EQT 20.55 0.82 4.16% 53.47%
Diamondback Energy 115.59 7.36 6.80% 150.52%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 101.20 2.09 2.11% 12.58%
Halliburton 23.40 0.82 3.63% 18.42%
Hess 79.97 2.81 3.64% 51.60%
HollyFrontier 33.47 0.11 0.33% 23.64%
Marathon Petroleum 64.23 1.37 2.18% 51.31%
Marathon Oil 16.31 0.71 4.55% 130.69%
Matador Resources 40.72 2.30 5.99% 239.90%
Murphy Oil 29.22 1.81 6.60% 138.73%
ONEOK 62.68 1.79 2.94% 53.67%
Occidental Petroleum 31.12 1.28 4.29% 62.68%
PBF Energy 13.46 0.09 0.67% 74.35%
PDC Energy 53.02 2.28 4.49% 181.50%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 72.48 1.41 1.98% 7.55%
Petrochina 45.30 -0.69 -1.50% 47.65%
Pioneer Natural Resources 185.74 6.22 3.46% 62.54%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 19.90 -0.07 -0.36% 28.26%
Range Resources 18.69 0.38 2.08% 172.85%
Schlumberger 30.76 0.75 2.50% 32.42%
SM Energy 31.53 2.15 7.32% 493.79%
Southwestern Energy 5.04 0.13 2.65% 72.60%
Valero Energy 71.63 1.22 1.73% 21.45%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 62.27 0.69 1.12% 47.42%

Indexes Price Day Year
US500 4698 95.08 2.07% 27.91%

ConocoPhillips
ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.