COP

45.00

Daily Change:

-0.27%

Yearly:

-30.84%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 7.27 0.03 0.35% 189.64%
Bonanza Creek Energy 22.35 -0.51 -2.23% 9.67%
Baker Hughes Co 22.87 -0.84 -3.54% -2.72%
BP 300.35 -2.10 -0.69% -39.14%
Berry Petroleum Corp 4.71 -0.06 -1.26% -43.46%
Continental Resources 18.87 -0.48 -2.48% -43.47%
Consol Energy 13.83 0.17 1.24% 73.31%
Cabot Oil Gas 17.11 -1.96 -10.28% -1.50%
ConocoPhillips 45.00 -0.12 -0.27% -30.84%
Callon Petroleum 15.35 -0.15 -0.97% 297.67%
Comstock Resources 5.09 -0.18 -3.42% -29.11%
Chevron 92.01 -0.08 -0.09% -20.39%
Concho Resources 65.00 -0.60 -0.91% -27.60%
Delek US 18.05 -1.93 -9.66% -42.50%
Devon Energy 19.36 0.03 0.15% -25.11%
Ovintiv Inc. 17.35 -0.49 -2.75% -17.97%
EOG Resources 59.19 2.81 4.75% -30.62%
Enterprise Products Partners 22.90 -0.02 -0.07% -21.09%
EQT 18.38 -0.12 -0.65% 123.06%
Diamondback Energy 59.24 -2.70 -4.35% -33.85%
Total 36.98 -0.12 -0.31% -23.86%
First Solar 96.58 -9.46 -8.92% 80.46%
Halliburton 20.75 0.07 0.34% -13.40%
Hess 61.04 -2.74 -4.30% -13.18%
HollyFrontier 27.11 -1.10 -3.90% -42.22%
Marathon Petroleum 43.92 -0.06 -0.14% -23.66%
Marathon Oil 8.21 0.03 0.36% -37.85%
Matador Resources 15.70 -0.30 -1.88% -7.27%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
ONEOK 44.01 0.82 1.86% -42.97%
Occidental Petroleum 22.33 -0.04 -0.18% -51.28%
PBF Energy 7.95 -0.05 -0.62% -70.94%
PDC Energy 23.69 -0.54 -2.23% -0.96%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 71.51 0.76 1.06% -30.78%
Petrochina 30.50 -2.63 -7.94% -40.46%
Pioneer Natural Resources 126.51 -0.03 -0.02% -13.93%
QEP Resources 2.93 -0.12 -3.93% -24.87%
Royal Dutch Shell PLC 16.65 -0.14 -0.85% 28.77%
Range Resources 10.11 -0.09 -0.88% 155.30%
Schlumberger 24.85 0.18 0.72% -35.24%
SM Energy 8.38 -0.07 -0.83% -26.23%
Southwestern Energy 3.96 0.13 3.39% 104.12%
Valero Energy 58.34 0.48 0.82% -36.04%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 46.35 18.45 38.80% -9.33%
Exxon Mobil 47.82 -0.04 -0.08% -30.25%

Indexes Price Day Year
S&P 500 3776 7.80 0.21% 13.72%