COP

61.38

Daily Change:

1.04%

Yearly:

45.93%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 14.68 0.55 3.89% 460.31%
Bonanza Creek Energy 48.47 0.59 1.23% 214.33%
Baker Hughes Co 23.50 0.17 0.71% 57.16%
BP 324.65 0.45 0.14% 5.20%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 38.05 0.58 1.55% 132.22%
Consol Energy 14.35 0.17 1.20% 61.96%
Cabot Oil Gas 16.63 0.24 1.46% -3.15%
ConocoPhillips 61.38 0.63 1.04% 45.93%
Callon Petroleum 57.87 1.59 2.83% 4,643.44%
Comstock Resources 6.69 -0.09 -1.33% 50.68%
Chevron 107.24 0.97 0.91% 20.21%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.90 -0.52 -2.22% 33.29%
Devon Energy 29.67 0.57 1.96% 153.59%
Ovintiv Inc. 31.32 0.64 2.09% 232.48%
EOG Resources 85.64 -0.06 -0.07% 68.82%
Enterprise Products Partners 24.02 -0.16 -0.66% 32.96%
EQT 21.49 0.82 3.97% 88.84%
Diamondback Energy 93.79 1.88 2.05% 115.02%
Total 40.26 0.22 0.54% 14.33%
First Solar 84.86 4.72 5.89% 68.44%
Halliburton 23.79 0.29 1.23% 91.39%
Hess 88.65 0.36 0.41% 75.09%
HollyFrontier 33.61 -0.18 -0.53% 13.62%
Marathon Petroleum 62.33 0.78 1.27% 69.88%
Marathon Oil 13.86 0.31 2.29% 131.77%
Matador Resources 36.48 0.45 1.25% 318.83%
Murphy Oil 25.54 0.60 2.41% 95.56%
ONEOK 55.69 0.46 0.83% 70.31%
Occidental Petroleum 31.62 0.67 2.16% 70.55%
PBF Energy 15.94 -0.26 -1.60% 51.59%
PDC Energy 46.74 0.48 1.04% 247.25%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 89.70 1.47 1.67% 28.01%
Petrochina 48.51 0.88 1.85% 42.59%
Pioneer Natural Resources 163.93 -0.23 -0.14% 67.79%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 17.43 0.07 0.40% 34.85%
Range Resources 16.23 0.47 2.98% 187.77%
Schlumberger 33.25 0.37 1.13% 80.51%
SM Energy 25.60 1.41 5.82% 554.21%
Southwestern Energy 5.56 0.16 2.96% 121.51%
Valero Energy 81.75 0.90 1.11% 42.72%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.33 1.47 2.10% 157.97%
Exxon Mobil 64.29 0.03 0.05% 42.33%

Indexes Price Day Year
US500 4269 28.10 0.66% 38.46%