PPBI

43.56

Daily Change:

-1.00%

Yearly:

106.05%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 17.39 0.11 0.64% 62.37%
Banner 55.30 -0.02 -0.04% 51.84%
Bank Of Marin Bancorp 31.59 0.07 0.22% 0.38%
Sierra Bancorp 26.00 0.33 1.27% 49.05%
Cathay General Bancorp 40.01 0.04 0.10% 53.30%
Columbia Banking System 39.67 -0.48 -1.20% 43.32%
Central Pacific Financial 26.99 -0.07 -0.26% 70.82%
CVB Financial 21.36 0 0% 16.15%
Eagle Bancorp 55.83 -0.11 -0.20% 76.34%
East West Bancorp 70.23 0.74 1.06% 89.50%
First Financial Bankshares 48.54 0.10 0.21% 63.71%
First Interstate BancSystem 42.89 -0.21 -0.49% 39.57%
First Midwest Bancorp 20.24 -0.27 -1.32% 51.21%
First Merchants 42.83 -0.19 -0.44% 61.32%
Glacier Bancorp 55.91 -0.11 -0.20% 59.52%
Hanmi Financial 19.38 -0.31 -1.57% 104.65%
Heritage Financial 24.94 -0.36 -1.40% 32.14%
HomeStreet 40.69 -0.36 -0.88% 72.56%
Heritage Commerce 11.39 0.03 0.26% 54.86%
Heartland Financial USA 49.67 -0.18 -0.36% 56.59%
International Bancshares 44.73 -0.41 -0.91% 46.15%
Independent Bank 77.75 0.10 0.13% 16.46%
NBT Bancorp 36.88 -0.36 -0.97% 23.43%
OFG Bancorp 22.71 -0.37 -1.60% 80.38%
Pacwest Bancorp 41.51 -0.20 -0.48% 111.14%
People's United Financial 17.26 -0.11 -0.63% 46.15%
PCB Bancorp 15.52 0.42 2.78% 69.25%
Preferred Bank 64.39 -0.29 -0.45% 60.93%
Pacific Premier Bancorp 43.56 -0.44 -1.00% 106.05%
Simmons First National 29.91 0.18 0.61% 77.19%
SVB Financial 557.13 3.66 0.66% 152.70%
Sterling Bancorp 24.99 0.01 0.04% 111.06%
Texas Capital Bancshares 65.52 0.10 0.15% 102.97%
Trico Bancshares 44.72 -0.21 -0.47% 60.06%
Townebank 30.79 -0.03 -0.10% 67.98%
Umpqua 18.39 0.01 0.05% 65.53%
US Bancorp 55.93 -0.05 -0.09% 44.90%
Washington Federal 32.11 0.19 0.60% 22.79%
Western Alliance Bancorporation 95.24 0.77 0.82% 146.48%
WesBanco 36.48 -0.02 -0.05% 80.33%
Zions Bancorporation 52.59 -0.09 -0.17% 48.22%

Indexes Price Day Year
NASDAQ 14253 111.79 0.79% 40.68%
US2000 2295 9.85 0.43% 59.51%