PPBI

36.19

Daily Change:

2.78%

Yearly:

14.25%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 17.90 0.26 1.47% 1.70%
Banner 51.83 1.44 2.86% -4.36%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
CVB Financial 21.55 0.57 2.72% -0.32%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Merchants 40.30 0.68 1.72% -1.18%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Heritage Commerce 9.78 0.24 2.52% -21.19%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
International Bancshares 42.18 0.55 1.32% 1.42%
Independent Bank 78.08 -0.60 -0.76% 0.59%
NBT Bancorp 35.05 0.87 2.55% -12.31%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
People's United Financial 14.04 -0.11 -0.78% -12.58%
PCB Bancorp 11.83 0.12 1.02% -22.02%
Preferred Bank 51.04 1.09 2.18% -20.23%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Simmons First National 27.05 0.97 3.72% 5.25%
SVB Financial 480.15 24.56 5.39% 85.33%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Trico Bancshares 40.37 0.54 1.36% 5.21%
Townebank 25.73 0.89 3.58% -7.68%
Umpqua 16.04 0.27 1.71% -11.14%
US Bancorp 45.86 0.19 0.42% -16.44%
Washington Federal 28.57 0.18 0.63% -19.84%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
WesBanco 31.65 0.67 2.16% -12.59%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Indexes Price Day Year
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%