Mauritian Rupee  2009-2018 | Data | Chart | Calendar | Forecast | News

The USDMUR decreased 0.1500 or 0.44% to 34.2500 on Thursday July 19 from 34.4000 in the previous trading session. Historically, the Mauritian Rupee reached an all time high of 36.33 in November of 2015 and a record low of 27.75 in April of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Majors Price Day Year
EURUSD 1.1654 0.0013 0.11% -0.06%
GBPUSD 1.3022 0.0001 0.01% 0.23%
AUDUSD 0.7356 -0.0002 -0.03% -7.02%
NZDUSD 0.6749 0.0001 0.01% -9.46%
USDJPY 112.3430 -0.1070 -0.10% 1.12%
USDCNY 6.8118 0.0226 0.33% 0.82%
USDCHF 0.9991 0.0001 0.01% 5.67%
USDCAD 1.3261 -0.0007 -0.06% 5.77%
USDMXN 19.0359 -0.0151 -0.08% 7.83%
USDINR 69.0100 0.3900 0.57% 7.19%
USDBRL 3.8315 -0.0194 -0.50% 21.96%
USDRUB 63.7035 0.1251 0.20% 7.41%
DXY 95.1000 -0.0540 -0.06% 1.32%
USDKRW 1,138.7420 4.3520 0.38% 1.87%
USDZAR 13.5641 0.0168 0.12% 5.14%
USDSGD 1.3695 -0.0010 -0.07% 0.54%
USDHKD 7.8487 -0.0006 -0.01% 0.50%
Crosses Price Day Year
EURMUR 39.8704 -0.1643 -0.41% 1.67%
USDMUR 34.2500 -0.1500 -0.44% 1.84%
AUDMUR 25.2012 -0.2445 -0.96% -5.28%
GBPMUR 44.5969 -0.3570 -0.79% 2.07%
MURCAD 0.0387 0.0004 1.15% 3.87%
MURCHF 0.0292 0.0001 0.46% 3.74%
MURJPY 3.2825 0.0026 0.08% -0.64%
NZDMUR 23.1119 -0.2526 -1.08% -7.80%
MURBRL 0.1119 -0.0001 -0.07% 19.75%
MURCNY 0.1981 0.0021 1.06% -1.39%
MURINR 2.0149 0.0201 1.01% 5.25%
MURKRW 33.1209 0.2674 0.81% -0.36%
MURMXN 0.5559 0.0067 1.22% 5.89%
MURRUB 1.8563 0.0251 1.37% 5.26%
MURARS 0.8093 0.0067 0.84% 56.43%
MURCZK 0.6496 0.0043 0.66% -2.13%
MURDKK 0.1867 0.0006 0.32% -1.48%
MURHUF 8.1813 0.0941 1.16% 5.19%
MURIDR 422.4818 3.8771 0.93% 6.73%


Mauritius Markets Last Previous Highest Lowest Unit
Stock Market 2231.73 2223.55 2308.30 100.00 points [+]
Currency 34.25 34.40 36.33 27.75 [+]


Mauritian Rupee

The USDMUR spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the MUR. While the USDMUR spot exchange rate is quoted and exchanged in the same day, the USDMUR forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Mauritian Rupee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mauritian Rupee - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
34.25 34.40 36.33 27.75 2009 - 2018 Daily




Related
Latest