Mauritian Rupee  2009-2017 | Data | Chart | Calendar | Forecast | News

The USDMUR increased 0.1300 or 0.38% to 33.9800 on Monday December 11 from 33.8500 in the previous trading session. Historically, the Mauritian Rupee reached an all time high of 36.33 in November of 2015 and a record low of 27.75 in April of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1796 0.0029 0.25% 10.92%
GBPUSD 1.3353 -0.0043 -0.32% 5.34%
AUDUSD 0.7535 0.0029 0.38% 0.52%
NZDUSD 0.6917 0.008 1.16% -3.92%
USDJPY 113.391 -0.186 -0.16% -1.41%
USDCNY 6.6199 -0.0028 -0.04% -4.38%
USDCHF 0.99 -0.0028 -0.28% -2.25%
USDCAD 1.2852 0.0009 0.07% -2.1%
USDMXN 18.9903 0.0683 0.36% -6%
USDINR 64.37 -0.1 -0.16% -4.52%
USDBRL 3.295 0.0032 0.1% -1.28%
USDRUB 58.9444 -0.1433 -0.24% -3.31%
BTCUSD 16386.755 1695.755 11.54% 2009.24%
DXY 93.79 -0.09 -0.1% -7.16%
USDKRW 1087.59 -4.26 -0.39% -6.54%
USDZAR 13.5882 -0.0618 -0.45% -0.09%
USDSGD 1.3508 -0.0012 -0.09% -5.08%
USDHKD 7.806 0.001 0.01% 0.62%
Crosses Price Day Year
EURMUR 39.831 0.186 0.46% 4.75%
USDMUR 33.98 0.13 0.38% -5.08%
AUDMUR 25.401 0.104 0.41% -4.9%
GBPMUR 45.075 -0.302 -0.66% 0%
MURCAD 0.0379 -0.0003 -0.78% 2.98%
MURCHF 0.0293 -0.0002 -0.67% 3.16%
MURJPY 3.3522 -0.0053 -0.15% 4.17%
NZDMUR 23.147 0.147 0.63% -9.44%
MURBRL 0.0974 -0.0003 -0.3% 3.39%
MURCNY 0.1957 -0.001 -0.5% 1.6%
MURINR 1.9046 -0.0123 -0.64% 1.21%
MURKRW 32.256 -0.185 -0.57% -1.32%
MURMXN 0.559 -0.004 -0.71% -1.68%
MURRUB 1.7456 -0.0113 -0.64% 0.18%
MURARS 0.5099 -0.0025 -0.48% 14.37%
MURCZK 0.6412 -0.0036 -0.55% -10.13%
MURDKK 0.1869 -0.0008 -0.42% -4.83%
MURHUF 7.8762 -0.0603 -0.75% -5.32%
MURIDR 400.15 -2.17 -0.53% 7.65%


Mauritius Markets Last Previous Highest Lowest Unit
Stock Market 2164.97 2164.19 2229.99 100.00 points [+]
Currency 33.98 33.85 36.33 27.75 [+]


Mauritian Rupee

The USDMUR spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the MUR. While the USDMUR spot exchange rate is quoted and exchanged in the same day, the USDMUR forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Mauritian Rupee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mauritian Rupee - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
33.98 33.85 36.33 27.75 2009 - 2017 Daily