Crosses Price Day % Weekly Monthly YTD YoY Date
MURJPY 3.35808 0.00026 -0.01% -1.58% -1.06% -0.92% 6.77% May/06
MURCNY 0.14530 0.00001 -0.01% -0.63% -0.57% -3.68% -8.75% May/06
MURCHF 0.0166471 0.0000034 0.02% -1.33% -1.85% -2.90% -8.34% May/06
MURCAD 0.0289738 0.0000034 -0.01% -0.95% -2.00% -2.33% -4.78% May/06
MURMXN 0.36916 0.00014 -0.04% -0.71% -2.25% -5.25% -15.02% May/06
MURINR 2.02532 0.01188 -0.58% 0.35% 2.50% 4.23% 9.20% May/05
MURBRL 0.10451 0.00211 -1.98% -2.39% -4.38% -12.39% -16.56% May/05
MURRUB 1.60866 0.00832 -0.51% 0.35% -4.21% -5.52% -10.16% May/05
MURKRW 31.3517 0.2204 -0.70% -0.63% -2.25% 0.65% 3.51% May/05
MURIDR 370.394 1.505 -0.40% 0.48% 2.34% 2.62% 2.37% May/05
MURTRY 0.96312 0.00311 -0.32% -0.10% 1.67% 3.71% 14.14% May/05
MURSAR 0.0799233 0.0002916 -0.36% -0.46% 0.15% -1.45% -3.23% May/05
MURSEK 0.19710 0.00161 -0.81% -0.18% -1.86% -1.11% -7.35% May/05
MURNGN 29.12865 0.18979 -0.65% -0.07% -0.63% -6.81% -17.67% May/05
MURPLN 0.0773037 0.0005876 -0.75% -0.37% -1.67% -0.51% -6.95% May/05
MURARS 29.73269 0.24956 -0.83% -1.96% 0.93% -5.24% 12.34% May/05
MURNOK 0.19685 0.00009 -0.05% -1.48% -4.63% -9.76% -13.34% May/06
MURTWD 0.67244 0.00500 -0.74% -0.20% -0.99% -0.79% 4.66% May/05
MURIRR 28111.997 170.258 0.61% -0.02% 0.22% 2,991.99% 2,933.91% May/04
MURAED 0.0782215 0.0003307 -0.42% -0.51% 0.20% -1.50% -3.29% May/05
MURCOP 79.4501 0.3222 -0.40% 2.45% 1.47% -2.53% -16.06% May/05
MURCRC 9.6939 0.0244 -0.25% -0.41% -1.60% -9.88% -12.84% May/05
MURCUC 0.51118 0.00208 -0.40% -0.51% -0.04% -1.49% -3.28% May/05
MURCVE 2.01340 0.01125 -0.56% -0.31% -1.17% -1.35% -6.62% May/05
MURCZK 0.44379 0.00247 -0.55% -0.30% -1.69% -0.25% -8.52% May/05
MURDAI 0.021 0.000 -0.44% -0.38% 0.15% -1.52% -3.55% May/05
MURDJF 3.79297 0.01541 -0.40% -0.51% -0.04% -1.49% -3.28% May/05
MURDKK 0.13601 0.00068 -0.50% -0.35% -1.17% -1.12% -6.36% May/05
MURDOP 1.26954 0.00462 -0.36% 0.22% -1.47% -6.93% -2.06% May/05
MURDOT 0.017 0.001 -4.45% -4.28% -2.68% 37.53% 198.85% May/05
MURDZD 2.82204 0.00971 -0.34% -0.48% -0.18% 0.73% -3.24% May/05
MUREGP 1.14207 0.00272 -0.24% 1.51% -1.60% 10.73% 2.35% May/05
MURERN 0.31949 0.00130 -0.40% -0.51% -0.04% -1.49% -3.28% May/05
MURETB 3.35036 0.01235 -0.37% -0.48% 0.36% -0.28% 13.96% May/05
MURETH 0.00000901224 0.00000000836 -0.09% -3.49% -10.61% 23.67% -25.93% May/06
MUREUR 0.0181829 0.0000012 0.01% -0.38% -1.26% -1.27% -6.39% May/06
MURFJD 0.0467412 0.0002840 -0.60% -0.53% -1.74% -4.94% -6.00% May/05
MURGBP 0.0156964 0.0000022 -0.01% -0.75% -2.26% -2.29% -5.01% May/06
MURGEL 0.0571246 0.0002321 -0.40% -0.66% -0.01% -2.00% -5.43% May/05
MURGHS 0.23886 0.00050 -0.21% 0.42% 2.10% 5.17% -20.97% May/05
MURGMD 1.57934 0.00642 -0.40% -0.51% -0.11% -1.08% -1.35% May/05
MURGNF 186.933 0.727 -0.39% -0.49% 0.00% -1.18% -2.01% May/05
MURGTQ 0.16258 0.00066 -0.40% -0.60% -0.26% -1.97% -4.10% May/05
MURGYD 4.45793 0.01811 -0.40% -0.51% 0.40% -1.49% -3.74% May/05
MURHKD 0.16690 0.00000 0.00% -0.36% 0.19% -0.82% -2.53% May/06
MURHNL 0.56624 0.00224 -0.39% -0.50% 0.03% -0.66% -0.99% May/05
MURHTG 2.78863 0.01024 -0.37% -0.51% 0.08% -1.45% -3.11% May/05
MURHUF 6.57678 0.10570 -1.58% -1.15% -6.47% -7.09% -16.25% May/05
MURAFN 1.35250 0.02667 -1.93% -1.76% -2.18% -5.32% -13.30% May/05
MURALG 0.18 0.01 -6.49% -6.47% -0.57% -9.06% 60.64% May/05
MURALL 1.74388 0.01040 -0.59% -0.08% -1.29% -1.97% -8.35% May/05
MURAMD 7.8901 0.0393 -0.50% -0.81% -1.66% -4.31% -8.00% May/05
MURAOA 19.5914 0.0796 -0.40% -0.51% 0.52% -1.40% -3.42% May/05
MURBSD 0.0213078 0.0000780 -0.36% -0.47% 0.25% -1.45% -3.24% May/05
MURBTC 0.000000262876 0.000000000289 -0.11% -6.14% -14.78% 6.38% 15.24% May/06
MURBWP 0.28867 0.01069 -3.57% -0.05% -4.18% -4.88% -3.46% May/05
MURBYR 0.0603195 0.0003093 -0.51% 0.16% -3.89% -5.03% -16.30% May/05
MURATM 0.011 0.000 0.19% 3.47% -9.27% 0.97% 110.97% May/06
MURAUD 0.0295503 0.0000193 -0.07% -0.73% -3.82% -8.80% -13.10% May/06
MURAVX 0.002 0.000 -0.21% -2.90% -5.21% 28.63% 105.07% May/06
MURAZN 0.0362087 0.0001471 -0.40% -0.51% -0.04% -1.49% -3.28% May/05
MURBCH 0.000 0.000 0.01% -2.02% -5.39% 27.89% -21.95% May/06
MURBDT 2.61342 0.01062 -0.40% -0.77% -0.15% -1.16% -2.32% May/05
MURBHD 0.00804260 0.00003011 -0.37% -0.44% 0.27% -1.32% -3.12% May/05
MURBIF 63.4518 0.1883 -0.30% -0.37% 0.25% -0.81% -3.13% May/05
MURBNB 0.000 0.000 -0.13% -1.41% -4.60% 35.03% -7.94% May/06
MURBND 0.0271587 0.0001510 -0.55% -0.47% -1.02% -2.33% -4.39% May/05
MURBOB 0.14722 0.00087 -0.59% -0.84% 0.10% -1.67% -3.60% May/05
MURISK 2.60596 0.01658 -0.63% -0.51% -1.99% -3.83% -8.82% May/05
MURJMD 3.35297 0.01230 -0.37% -0.60% 0.16% -2.41% -3.91% May/05
MURJOD 0.0151012 0.0000614 -0.40% -0.51% -0.04% -1.49% -3.23% May/05
MURKES 2.75186 0.00904 -0.33% -0.47% -0.50% -1.34% -3.32% May/05
MURKGS 1.86199 0.00757 -0.40% -0.52% 0.18% -1.52% -3.31% May/05
MURKHR 85.4696 0.3088 -0.36% -0.37% 0.21% -1.40% -3.09% May/05
MURKMF 8.95634 0.05243 -0.58% -0.33% -1.31% -1.40% -6.30% May/05
MURILS 0.0625908 0.0007017 -1.11% -1.93% -6.45% -9.17% -21.46% May/05
MURIQD 27.9118 0.1040 -0.37% -0.48% -0.01% -1.45% -3.25% May/05
MURCDF 49.5740 0.2335 -0.47% -0.72% 0.50% 0.45% -22.37% May/05
MURCLP 19.2865 0.2221 -1.14% 0.69% -0.94% -0.91% -6.81% May/05
MURKYD 0.0177037 0.0000719 -0.40% -0.51% 0.21% -1.49% -3.29% May/05
MURKZT 9.8917 0.0374 -0.38% 0.43% -1.46% -9.84% -13.05% May/05
MURLAK 467.905 1.727 -0.37% -0.20% 0.18% 0.10% -1.74% May/05
MURLBP 1908.0669 7.0315 -0.37% -0.53% 0.25% -1.45% -3.30% May/05
MURLKR 6.81981 0.01531 -0.22% -0.11% 1.75% 1.79% 3.48% May/05
MURLNK 0.002 0.000 0.00% -5.80% -9.64% 22.84% 36.37% May/06
MURLRD 3.90184 0.01585 -0.40% -0.32% 0.07% 1.90% -11.56% May/05
MURLSL 0.35466 0.00443 -1.23% 0.20% -1.94% -0.91% -11.83% May/05
MURLTC 0.000377163 0.000000550 -0.15% -1.65% -4.96% 33.93% 56.41% May/06
MURLUN 177.49 0.00 0.00% -50.18% -58.99% -58.95% -43.21% May/06
MURLYD 0.13518 0.00018 -0.13% -0.41% -0.77% 15.44% 12.07% May/05
MURMAD 0.19663 0.00095 -0.48% -0.70% -1.42% -0.22% -3.34% May/05
MURMDL 0.36613 0.00022 0.06% -1.14% -1.28% 1.16% -3.17% May/05
MURMGA 88.7506 0.3292 -0.37% -0.27% 0.35% -10.57% -9.88% May/05
MURMKD 1.12290 0.00285 -0.25% -0.07% -1.23% -0.88% -6.10% May/05
MURMMK 44.5942 0.1812 -0.40% -0.51% 0.21% -1.49% -3.28% May/05
MURMNT 76.2300 0.3097 -0.40% -0.51% -0.09% -0.97% -3.17% May/05
MURMOP 0.17201 0.00060 -0.35% -0.59% 0.20% -0.84% -2.21% May/05
MURMTC 0.217 0.002 -1.01% -6.39% -7.58% 0.92% 121.27% May/05
MURMVR 0.32929 0.00134 -0.40% -0.51% -0.04% -1.49% -3.28% May/05
MURMWK 36.9259 0.1500 -0.40% -0.51% 0.21% -1.49% -3.28% May/05
MURTZS 55.4313 0.0648 -0.12% -0.32% 0.31% 4.22% -6.29% May/05
MURUAH 0.93639 0.00566 -0.60% -0.93% 0.93% 2.26% 2.34% May/05
MURUGX 80.4379 0.1646 0.21% 0.78% 0.70% 2.68% -0.03% May/05
MURUNI 0.006 0.000 -0.03% -3.88% -7.47% 64.90% 42.37% May/06
MURURY 0.85798 0.00323 -0.37% 1.55% -0.46% 1.60% -7.13% May/05
MURUSC 0.021 0.000 -0.41% -0.37% 0.22% -1.52% -3.54% May/05
MURUSD 0.0212993 0.0000000 0.00% -0.36% 0.21% -1.49% -3.56% May/06
MURUST 0.021 0.000 0.00% -0.37% 0.22% -1.62% -3.54% May/06
MURUZS 256.424 0.046 -0.02% -0.79% -0.95% -1.21% -10.00% May/05
MURVND 560.660 2.631 -0.47% -0.65% 0.16% -1.40% -1.92% May/05
MURXAF 11.9566 0.3032 -2.47% -2.46% -1.11% -0.94% -7.63% May/05
MURXLM 0.13 0.00 -0.03% 0.83% -2.43% 23.65% 58.38% May/06
MURXMR 0.000 0.000 0.27% -8.30% -20.45% 3.92% -32.48% May/06
MURXOF 11.9566 0.0141 -0.12% -0.14% -1.05% -1.07% -5.94% May/05
MURXPF 2.17380 0.01204 -0.55% -0.41% -1.20% -1.18% -6.53% May/05
MURXRP 0.0150662 0.0000006 0.00% -2.70% -6.33% 28.17% 47.12% May/06
MURYER 5.08253 0.01883 -0.37% -0.50% 0.22% -1.38% -5.64% May/05
MURZAR 0.35493 0.00410 -1.14% 0.27% -0.93% -0.89% -11.72% May/05
MURZIG 0.54 0.00 -0.08% 0.69% 0.82% -3.79% -8.05% May/05
MURZMW 0.40 0.00 0.42% -0.95% -1.87% -15.94% -34.14% May/05
MURADA 0.081 0.000 -0.13% -6.30% -5.98% 24.89% 149.14% May/06
MURNPR 3.24665 0.00720 -0.22% 0.62% 2.59% 4.42% 9.36% May/05
MURNZD 0.0360638 0.0000287 -0.08% -0.73% -3.10% -3.99% -1.90% May/06
MUROMR 0.00820021 0.00002862 -0.35% -0.45% 0.33% -1.43% -3.28% May/05
MURPAB 0.0213001 0.0000857 -0.40% -0.51% 0.22% -1.49% -3.28% May/05
MURPEN 0.0747007 0.0002779 -0.37% -0.47% 2.59% 2.73% -7.44% May/05
MURPGK 0.0926518 0.0002417 -0.26% -0.38% 0.75% 0.60% 2.97% May/05
MURPHP 1.30801 0.01098 -0.83% 0.56% 2.34% 2.68% 6.79% May/05
MURPKR 5.93772 0.02357 -0.40% -0.70% 0.11% -2.00% -4.10% May/05
MURPYG 129.107 0.474 -0.37% -3.80% -6.32% -9.04% -26.77% May/05
MURQAR 0.0778807 0.0000363 -0.05% -0.21% 0.22% -1.45% -2.98% May/05
MURRON 0.0953930 0.0003673 0.39% 2.60% 1.61% 1.67% -1.56% May/05
MURRSD 2.13663 0.01104 -0.51% -0.33% -1.11% -1.09% -6.38% May/05
MURMYR 0.0843983 0.0001398 -0.17% -0.26% -1.40% -3.81% -8.75% May/05
MURMZN 1.36081 0.00089 0.07% -0.50% 0.18% -1.07% -3.31% May/05
MURNAD 0.35484 0.00439 -1.22% 0.21% -1.39% -0.87% -11.84% May/05
MURNIO 0.78414 0.00285 -0.36% -0.47% 0.26% -1.45% -3.24% May/05
MURRWF 31.1548 0.1138 -0.36% -0.45% 0.40% -1.08% 0.21% May/05
MURSCR 0.29027 0.02361 -7.52% -2.17% -5.56% -11.90% -7.28% May/05
MURSDG 12.7902 0.0449 -0.35% -0.46% 0.01% -1.42% -3.26% May/05
MURTTD 0.14443 0.00054 -0.37% -0.78% 0.16% -1.72% -3.23% May/05
MURSGD 0.0271342 0.0000038 -0.01% -0.62% -0.60% -2.43% -4.64% May/06
MURSLL 513.756 2.317 -0.45% -0.65% 0.28% 2.57% 2.55% May/05
MURSOL 0.000 0.000 -0.04% -3.03% -7.07% 41.93% 63.84% May/06
MURSOS 12.1778 0.0441 -0.36% -0.47% 0.00% -1.28% -3.24% May/05
MURSRD 0.79722 0.00444 -0.55% -0.52% 0.16% -3.74% -0.54% May/05
MURSTD 0.45035 0.00235 -0.52% -0.38% -1.71% -1.15% -6.50% May/05
MURSVC 0.18643 0.00080 -0.43% -0.53% 0.19% -1.51% -3.30% May/05
MURSYP 2.4601 0.0100 -0.40% -0.51% -0.06% 2.87% -99.14% May/05
MURSZL 0.35652 0.00308 -0.86% 0.90% -0.47% -0.54% -11.42% May/05
MURTHB 0.69340 0.00613 -0.88% 0.12% 0.11% 1.81% -4.32% May/05
MURTJS 0.19922 0.00095 -0.47% -1.08% -1.85% -0.23% -12.34% May/05
MURTMT 0.0746539 0.0001964 -0.26% -0.37% 0.10% -1.34% -3.13% May/05
MURTND 0.0621193 0.0004148 0.67% 0.91% -0.26% -0.43% -5.88% May/05