Crosses Price Day % Weekly Monthly YoY Date
MURJPY 3.01877 0.04908 -1.60% 1.24% 3.16% 11.21% Jun/24
MURCNY 0.14914 0.00330 -2.16% -0.82% -2.89% -5.85% Jun/24
MURCHF 0.0213547 0.0005133 -2.35% -1.80% -3.61% -4.97% Jun/24
MURCAD 0.0288243 0.0007411 -2.51% -1.05% -2.54% -4.44% Jun/24
MURMXN 0.44438 0.01071 -2.35% -3.17% -2.93% -8.49% Jun/24
MURINR 1.74654 0.03139 -1.77% -0.40% -2.26% -3.82% Jun/24
MURBRL 0.11700 0.00224 -1.88% 2.91% 5.24% -2.74% Jun/24
MURRUB 1.14955 0.03361 -2.84% -6.88% -10.21% -34.92% Jun/24
MURKRW 28.7397 0.8350 -2.82% -0.83% -1.20% 3.82% Jun/24
MURIDR 331.362 6.181 -1.83% -0.24% -1.98% -6.23% Jun/24
MURTRY 0.38399 0.01077 -2.73% -1.35% 3.38% 80.30% Jun/24
MURSAR 0.0837589 0.0016154 -1.89% -0.77% -3.20% -8.76% Jun/24
MURSEK 0.22611 0.00529 -2.29% -0.72% 0.49% 8.97% Jun/24
MURNGN 9.25201 0.18121 -1.92% -0.85% -3.28% -8.04% Jun/24
MURPLN 0.0992634 0.0025022 -2.46% -1.38% 0.51% 7.08% Jun/24
MURARS 2.77321 0.04999 -1.77% 0.29% 1.04% 18.80% Jun/24
MURNOK 0.22005 0.00657 -2.90% -1.57% -0.22% 5.73% Jun/24
MURTWD 0.66290 0.01337 -1.98% -0.82% -2.85% -2.97% Jun/24
MURIRR 937.500 18.131 -1.90% -0.78% -3.24% -8.82% Jun/24
MURAED 0.0819799 0.0015855 -1.90% -0.79% -3.23% -8.82% Jun/24
MURCOP 92.0891 1.1107 -1.19% 5.20% 0.57% -0.04% Jun/24
MURCRC 15.4033 0.2979 -1.90% 0.38% -0.72% 1.80% Jun/24
MURCUC 0.54608 0.01274 2.39% 0.68% -1.59% -7.17% Jun/23
MURCVE 2.33170 0.05260 -2.21% -0.80% -1.58% 3.11% Jun/24
MURCZK 0.52315 0.01136 -2.13% -0.68% -1.06% 0.24% Jun/24
MURDAI 0.0223 0.0004 -1.89% -0.79% -3.23% -8.77% Jun/24
MURDJF 3.96205 0.07663 -1.90% -0.78% -3.24% -8.82% Jun/24
MURDKK 0.15749 0.00333 -2.07% -0.70% -1.50% 3.21% Jun/24
MURDOP 1.21451 0.02417 -1.95% -1.27% -4.22% -12.76% Jun/24
MURDOT 0.0028 0.0002 -5.49% -12.72% 21.75% 82.87% Jun/24
MURDZD 3.24787 0.06436 -1.94% -0.64% -2.89% -0.69% Jun/24
MUREGP 0.41903 0.00782 -1.83% -0.34% -1.76% 9.59% Jun/24
MURERN 0.33482 0.00648 -1.90% -0.78% -3.24% -8.82% Jun/24
MURETB 1.15886 0.02202 -1.86% -0.56% -2.50% 8.62% Jun/24
MURETH 0.00001866980 0.00000138655 -6.91% -8.91% 59.34% 51.63% Jun/24
MUREUR 0.0211674 0.0004551 -2.10% -0.75% -1.52% 3.15% Jun/24
MURFJD 0.0498658 0.0012380 2.55% -0.76% -1.25% -1.37% Jun/23
MURGBP 0.0181745 0.0003775 -2.03% -0.21% -1.21% 3.34% Jun/24
MURGEL 0.0649554 0.0011425 -1.73% 0.25% -0.85% -15.08% Jun/24
MURGHS 0.17299 0.00448 -2.53% -2.05% -1.33% 21.84% Jun/24
MURGMD 1.20424 0.02329 -1.90% -0.69% -2.88% -3.16% Jun/24
MURGNF 193.036 3.733 -1.90% -0.82% -2.70% -19.35% Jun/24
MURGTQ 0.17288 0.00323 -1.83% -0.52% -2.16% -8.70% Jun/24
MURGYD 4.64241 0.09456 -2.00% -0.78% -3.24% -8.73% Jun/24
MURHKD 0.17521 0.00340 -1.90% -0.78% -3.24% -7.80% Jun/24
MURHNL 0.54349 0.01037 -1.87% -0.73% -3.21% -6.94% Jun/24
MURHRV 0.15921 0.00349 -2.15% -0.73% -1.55% 3.49% Jun/24
MURHTG 2.51057 0.06054 -2.35% -0.36% -1.06% 13.01% Jun/24
MURHUF 8.48522 0.14777 -1.71% -0.09% 3.27% 17.69% Jun/24
MURAFN 1.98951 0.03848 -1.90% -0.81% -2.65% 3.66% Jun/24
MURALG 0.0639 0.0038 -5.59% -14.41% 15.92% 127.74% Jun/24
MURALL 2.51786 0.05734 -2.23% -1.19% -2.34% 0.50% Jun/24
MURAMD 9.0973 0.2274 -2.44% -4.50% -12.69% -26.69% Jun/24
MURAOA 9.3527 0.1809 -1.90% -2.41% -2.07% -41.37% Jun/24
MURBSD 0.0223214 0.0004317 -1.90% -0.78% -3.24% -8.82% Jun/24
MURBTC 0.000001069751 0.000000024244 -2.22% -1.74% 36.51% 51.49% Jun/24
MURBWP 0.27056 0.00691 -2.49% -1.50% -1.95% 2.01% Jun/24
MURBYR 0.0739754 0.0014307 -1.90% -0.75% -3.21% 19.36% Jun/24
MURATM 0.0027 0.0001 -1.96% -22.88% 31.72% 16.03% Jun/24
MURAUD 0.0321028 0.0008493 -2.58% 0.53% -1.13% -0.57% Jun/24
MURAVX 0.0012 0.0001 -6.96% -19.13% 45.30% 525.18% Jun/24
MURAZN 0.0377902 0.0007309 -1.90% -0.78% -3.24% -8.82% Jun/24
MURBCH 0.0002 0.0000 -1.78% -6.30% 63.42% 283.77% Jun/24
MURBDT 2.10762 0.04407 2.14% 0.84% 4.16% 1.88% Jun/23
MURBGN 0.0413125 0.0009674 -2.29% -0.92% -1.83% 2.97% Jun/24
MURBHD 0.00841295 0.00016498 -1.92% -0.78% -3.26% -8.84% Jun/24
MURBIF 44.9833 0.8700 -1.90% -0.74% -3.03% -6.18% Jun/24
MURBIH 0.0413594 0.0009319 -2.20% -0.79% -1.57% 3.10% Jun/24
MURBNB 0.0001 0.0000 -4.57% -12.21% 35.20% 69.53% Jun/24
MURBND 0.0309330 0.0006915 -2.19% -0.59% -2.21% -5.90% Jun/24
MURBOB 0.15179 0.00316 -2.04% -0.93% -3.38% -9.22% Jun/24
MURISK 2.95446 0.06237 -2.07% 0.75% -0.89% -1.58% Jun/24
MURJMD 3.42162 0.06473 1.93% 0.06% -3.59% -6.19% Jun/23
MURJOD 0.0158036 0.0003056 -1.90% -0.78% -3.24% -8.82% Jun/24
MURKES 2.62612 0.04738 -1.77% -0.44% -2.28% -0.07% Jun/24
MURKGS 1.77458 0.03439 -1.90% -0.78% -3.23% -14.38% Jun/24
MURKHR 90.5580 1.7514 -1.90% -0.73% -3.00% -9.06% Jun/24
MURKMF 10.40268 0.24146 -2.27% -1.98% -1.72% 3.18% Jun/24
MURILS 0.0761797 0.0022663 -2.89% -2.01% -1.22% -3.94% Jun/24
MURIQD 32.5558 0.6301 -1.90% -0.78% -3.24% -8.79% Jun/24
MURCDF 44.5344 0.8613 -1.90% -0.73% -3.09% -8.12% Jun/24
MURCLP 20.4330 0.1051 -0.51% 4.84% 6.73% 13.81% Jun/24
MURKYD 0.0184152 0.0003562 -1.90% -0.78% -3.24% -8.82% Jun/24
MURKZT 10.4239 0.2153 -2.02% 4.27% 8.49% -0.46% Jun/24
MURLAK 334.821 3.176 -0.94% -0.65% 9.73% 44.75% Jun/24
MURLBP 33.6049 0.6545 -1.91% -0.79% -3.24% -8.83% Jun/24
MURLKR 7.96875 0.15412 -1.90% -0.78% -2.55% 63.99% Jun/24
MURLNK 0.0032 0.0001 -2.88% -10.91% -0.90% 145.51% Jun/24
MURLRD 3.41297 0.07964 2.39% 0.68% -2.24% -18.33% Jun/23
MURLSL 0.35279 0.01024 -2.82% -1.88% -2.15% 1.47% Jun/24
MURLTC 0.000403569 0.000005439 -1.33% -18.09% 22.80% 121.70% Jun/24
MURLUN 370.3704 4.5828 -1.22% -1.67% 140.28% 101,027,844.57% Jun/22
MURLYD 0.10721 0.00207 -1.90% -1.13% -2.28% -2.48% Jun/24
MURMAD 0.22364 0.00443 -1.94% -1.26% -2.40% 2.65% Jun/24
MURMDL 0.42746 0.00785 -1.80% -0.83% -2.58% -2.42% Jun/24
MURMGA 90.1786 1.8578 -2.02% -0.16% -1.80% -2.28% Jun/24
MURMKD 1.29777 0.02897 -2.18% -1.69% -2.19% 3.00% Jun/24
MURMMK 41.2946 0.7986 -1.90% -0.78% -3.24% 2.73% Jun/24
MURMNT 70.6485 1.6485 2.39% 0.98% -1.43% 1.83% Jun/23
MURMOP 0.18045 0.00351 -1.91% -0.79% -3.25% -7.81% Jun/24
MURMTC 0.0384 0.0018 -4.56% -34.69% 10.02% 88.73% Jun/24
MURMVR 0.34420 0.00666 -1.90% -0.78% -3.24% -8.82% Jun/24
MURMWK 22.5891 0.4369 -1.90% -0.75% 21.20% 15.68% Jun/24
MURTZS 51.9196 1.0496 -1.98% -0.82% -3.07% -8.34% Jun/24
MURUAH 0.65938 0.01275 -1.90% -0.80% -3.24% -2.05% Jun/24
MURUGX 83.5938 2.0263 -2.37% -1.44% -1.07% -3.81% Jun/24
MURUNI 0.0041 0.0000 0.54% -31.03% -1.66% 198.82% Jun/24
MURURY 0.88661 0.01988 -2.19% -1.40% -3.91% -16.59% Jun/24
MURUSC 0.0223 0.0004 -1.87% -0.75% -3.21% -8.78% Jun/24
MURUSD 0.0223214 0.0004317 -1.90% -0.78% -3.24% -8.82% Jun/24
MURUST 0.0223 0.0004 -1.90% -0.83% -3.26% -8.74% Jun/24
MURUZS 241.850 4.456 -1.81% -1.94% -5.20% -6.44% Jun/24
MURVND 518.906 9.967 -1.88% -0.72% -3.08% -7.85% Jun/24
MURXAF 13.8891 0.3132 -2.21% -0.70% -1.45% 4.27% Jun/24
MURXLM 0.1779 0.0151 -7.84% -13.85% 2.36% 95.15% Jun/24
MURXMR 0.0002 0.0000 -3.59% -15.50% 49.64% 64.55% Jun/24
MURXOF 13.8393 0.2847 -2.02% -1.89% -1.47% 3.54% Jun/24
MURXPF 2.52076 0.05285 -2.05% -0.64% -1.55% 3.13% Jun/24
MURXRP 0.0620057 0.0066312 -9.66% -12.49% 9.85% 69.74% Jun/24
MURYER 5.57991 0.10769 -1.89% -0.78% -3.23% -7.59% Jun/24
MURZAR 0.35330 0.00967 -2.66% -1.76% -2.09% 1.70% Jun/24
MURADA 0.0454 0.0019 -4.10% -4.02% 2.56% 152.08% Jun/24
MURNPR 2.79799 0.05252 -1.84% -0.43% -2.29% -3.68% Jun/24
MURNZD 0.0353260 0.0009398 -2.59% -0.10% -1.21% 1.93% Jun/24
MUROMR 0.00859375 0.00016620 -1.90% -0.78% -3.21% -8.79% Jun/24
MURPAB 0.0227531 0.0005309 2.39% 0.68% -1.59% -7.17% Jun/23
MURPEN 0.0843415 0.0009804 -1.15% 1.40% -1.08% -13.51% Jun/24
MURPGK 0.0801854 0.0023310 2.99% 0.68% -1.60% -6.84% Jun/23
MURPHP 1.22540 0.01533 -1.24% 1.87% 1.53% 3.16% Jun/24
MURPKR 4.62612 0.11564 -2.44% -1.26% 0.22% 19.91% Jun/24
MURPYG 153.360 2.827 -1.81% -0.55% -2.89% -7.27% Jun/24
MURQAR 0.0812500 0.0015714 -1.90% -0.82% -3.64% -8.82% Jun/24
MURRON 0.1046451 0.0022491 -2.10% -0.66% -1.41% 3.64% Jun/24
MURRSD 2.48594 0.05217 -2.06% -0.67% -1.43% 3.14% Jun/24
MURMYR 0.0982143 0.0019905 -1.99% -0.78% -3.13% -3.51% Jun/24
MURMZN 1.41071 0.02728 -1.90% -0.78% -3.24% -7.72% Jun/24
MURNAD 0.35286 0.01024 -2.82% -1.97% -2.22% 1.56% Jun/24
MURNIO 0.79710 0.01542 -1.90% -0.78% -3.13% -6.57% Jun/24
MURRWF 22.6268 0.4301 -1.87% -0.72% -2.97% -7.70% Jun/24
MURSCR 0.29321 0.01850 -5.93% -1.22% -5.50% -24.94% Jun/24
MURSDG 12.8555 0.2555 2.03% 0.60% 25.18% 18.37% Jun/23
MURTTD 0.15105 0.00292 -1.90% -0.72% -2.84% -8.94% Jun/24
MURSGD 0.0309455 0.0006790 -2.15% -0.55% -2.17% -5.85% Jun/24
MURSLL 292.411 5.655 -1.90% -0.59% -1.35% 17.56% Jun/24
MURSOL 0.0006 0.0000 -6.52% -25.50% 19.95% -28.98% Jun/24
MURSOS 12.8348 0.2482 -1.90% -0.78% -3.24% -8.82% Jun/24
MURSRD 0.49016 0.00805 -1.62% 0.50% 2.08% -1.84% Jun/24
MURSSP 10.87824 0.19024 -1.72% 0.05% 4.56% 153.49% Jun/24
MURSTD 0.51797 0.01182 -2.23% -0.82% -1.60% 3.07% Jun/24
MURSVC 0.19530 0.00378 -1.90% -0.78% -3.24% -8.82% Jun/24
MURSYP 56.0491 1.0612 -1.86% -0.78% -3.24% -8.78% Jun/24
MURSZL 0.35326 0.00979 -2.70% -1.78% -2.06% 1.67% Jun/24
MURTHB 0.79129 0.01553 -1.93% 0.47% 0.65% 1.36% Jun/24
MURTJS 0.21875 0.02137 -8.90% -11.75% -23.96% -20.99% Jun/24
MURTMT 0.0779018 0.0015066 -1.90% -0.78% -3.24% -8.82% Jun/24
MURTND 0.0691272 0.0013961 -1.98% 0.08% -1.10% 2.24% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MUR base exchange rates were updated on June of 2022.