Crosses Price Day % Weekly Monthly YTD YoY Date
MURJPY 3.36952 0.02785 -0.82% -0.64% 0.52% -0.58% 5.21% Jun/19
MURCNY 0.14249 0.00021 -0.15% -0.45% -0.69% -5.54% -9.47% Jun/19
MURCHF 0.0169502 0.0000110 0.07% 0.48% 2.08% -1.13% -5.48% Jun/19
MURCAD 0.0297372 0.0000171 -0.06% 0.44% 2.56% 0.24% -1.23% Jun/19
MURMXN 0.36230 0.00326 -0.89% -0.62% -0.80% -7.01% -13.82% Jun/19
MURINR 1.97100 0.01553 -0.78% -0.84% -4.14% 1.43% 3.68% Jun/19
MURBRL 0.10740 0.00177 -1.62% 0.53% 0.29% -9.97% -10.80% Jun/19
MURRUB 1.53759 0.00609 -0.39% 1.86% 2.04% -9.70% -10.52% Jun/19
MURKRW 31.9795 0.4070 -1.26% 0.97% 0.20% 2.67% 5.95% Jun/19
MURIDR 371.519 2.460 -0.66% -0.92% -0.94% 2.93% 3.55% Jun/19
MURTRY 0.97020 0.00736 -0.75% 0.57% 0.59% 4.48% 11.69% Jun/19
MURSAR 0.0784124 0.0006139 -0.78% -0.02% -1.27% -3.31% -4.70% Jun/19
MURSEK 0.20023 0.00162 -0.80% 1.54% 0.58% 0.46% -5.23% Jun/19
MURNGN 28.49217 0.13668 -0.48% 0.18% -1.90% -8.85% -16.07% Jun/19
MURPLN 0.0776050 0.0006573 -0.84% 1.24% 0.12% -0.12% -4.81% Jun/19
MURARS 30.52455 0.02313 -0.08% 2.01% 3.14% -2.72% 19.55% Jun/19
MURNOK 0.20302 0.00201 -0.98% 0.85% 3.93% -6.93% -8.32% Jun/19
MURTWD 0.66077 0.00501 -0.75% 0.18% -1.39% -2.51% 1.86% Jun/19
MURIRR 28949.474 227.271 -0.78% 0.76% 3.77% 3,084.10% 3,032.56% Jun/18
MURAED 0.0767182 0.0006081 -0.79% -0.02% -1.31% -3.39% -4.72% Jun/19
MURCOP 71.9774 0.5398 -0.74% -1.56% -10.41% -11.70% -19.58% Jun/19
MURCRC 9.4763 0.0738 -0.77% -0.28% -1.07% -11.90% -14.39% Jun/19
MURCUC 0.50136 0.00391 -0.77% 0.00% -1.30% -3.38% -4.72% Jun/19
MURCVE 2.01301 0.01185 -0.59% 0.65% -0.21% -1.37% -4.64% Jun/19
MURCZK 0.44071 0.00419 -0.94% 1.06% -0.65% -0.94% -6.79% Jun/19
MURDAI 0.021 0.000 -0.08% -0.67% -0.46% -2.76% -4.07% Jun/19
MURDJF 3.72008 0.02898 -0.77% 0.00% -1.30% -3.38% -4.72% Jun/19
MURDKK 0.13621 0.00112 -0.81% 1.01% -0.04% -0.97% -4.26% Jun/19
MURDOP 1.22066 0.01134 -0.92% -0.49% -1.98% -10.52% -6.21% Jun/19
MURDOT 0.022 0.000 1.57% -0.68% 30.00% 81.63% 244.78% Jun/19
MURDZD 2.78588 0.02532 -0.90% 0.05% -0.97% -0.56% -2.73% Jun/19
MUREGP 1.04282 0.00812 -0.77% -4.00% -7.21% 1.11% -6.13% Jun/19
MURERN 0.31335 0.00244 -0.77% 0.00% -1.30% -3.38% -4.72% Jun/19
MURETB 3.30546 0.06122 -1.82% -0.70% -1.01% -1.62% 9.63% Jun/19
MURETH 0.00001233354 0.00000002026 0.16% -2.96% 24.39% 69.25% 35.48% Jun/19
MUREUR 0.0183541 0.0000197 -0.11% 0.32% 1.14% -0.34% -3.51% Jun/19
MURFJD 0.0469166 0.0003781 -0.80% 1.37% 0.33% -4.58% -5.12% Jun/19
MURGBP 0.0159110 0.0000308 -0.19% 0.77% 1.34% -0.95% -2.34% Jun/19
MURGEL 0.0552120 0.0006617 -1.18% -0.30% -2.22% -5.28% -7.59% Jun/19
MURGHS 0.23389 0.00190 -0.80% 0.63% -3.41% 2.98% 3.57% Jun/19
MURGMD 1.54951 0.01207 -0.77% 0.00% -1.33% -2.95% -2.89% Jun/19
MURGNF 183.037 1.405 -0.76% 0.02% -1.35% -3.24% -3.64% Jun/19
MURGTQ 0.15930 0.00129 -0.81% 0.03% -1.26% -3.94% -5.47% Jun/19
MURGYD 4.36599 0.04032 -0.92% -0.19% -1.39% -3.52% -4.81% Jun/19
MURHKD 0.16471 0.00028 -0.17% -0.67% -0.31% -2.12% -4.28% Jun/19
MURHNL 0.55885 0.00432 -0.77% 0.04% -0.72% -1.96% -2.40% Jun/19
MURHTG 2.72789 0.02159 -0.79% -0.01% -1.53% -3.59% -5.20% Jun/19
MURHUF 6.41230 0.06613 -1.02% 0.59% -2.72% -9.42% -16.64% Jun/19
MURAFN 1.33695 0.01968 -1.45% -0.39% -0.86% -6.41% -14.05% Jun/19
MURALG 0.22 0.00 -1.00% -10.24% 21.32% 11.71% 66.49% Jun/19
MURALL 1.72175 0.01710 -0.98% 0.45% -1.25% -3.21% -8.21% Jun/19
MURAMD 7.6906 0.0607 -0.78% -0.07% -1.31% -6.73% -8.53% Jun/19
MURAOA 19.2149 0.1497 -0.77% 0.00% -1.30% -3.30% -4.86% Jun/19
MURBSD 0.0208836 0.0001690 -0.80% -0.03% -1.32% -3.41% -4.75% Jun/19
MURBTC 0.000000333107 0.000000001561 -0.47% 0.00% 22.34% 34.80% 57.03% Jun/19
MURBWP 0.28372 0.01303 -4.39% 0.14% -1.55% -6.51% -3.98% Jun/19
MURBYR 0.0580259 0.0002604 -0.45% 0.60% 0.72% -8.64% -19.13% Jun/19
MURATM 0.012 0.000 0.26% 9.06% 9.86% 3.90% 109.00% Jun/19
MURAUD 0.0300791 0.0000605 0.20% 0.16% 1.96% -7.17% -11.45% Jun/19
MURAVX 0.004 0.000 6.89% 10.61% 56.79% 102.72% 182.39% Jun/19
MURAZN 0.0355128 0.0002766 -0.77% 0.00% -1.30% -3.38% -4.72% Jun/19
MURBCH 0.000 0.000 0.71% 1.41% 87.82% 194.29% 129.91% Jun/19
MURBDT 2.58421 0.02029 -0.78% 0.57% -0.53% -2.27% -3.63% Jun/18
MURBHD 0.00787550 0.00006261 -0.79% -0.03% -1.34% -3.37% -4.79% Jun/19
MURBIF 62.2728 0.5055 -0.81% 0.00% -1.19% -2.65% -4.62% Jun/19
MURBNB 0.000 0.000 -0.56% 3.12% 11.38% 44.70% 5.79% Jun/19
MURBND 0.0269877 0.0001829 -0.67% 0.62% -0.56% -2.94% -4.34% Jun/19
MURBOB 0.14431 0.00169 -1.16% -0.39% -1.68% -3.62% -4.88% Jun/19
MURISK 2.62367 0.02559 -0.97% 1.12% 0.33% -3.17% -3.56% Jun/19
MURJMD 3.29977 0.02676 -0.80% -0.33% -1.45% -3.96% -5.64% Jun/19
MURJOD 0.0148109 0.0001154 -0.77% 0.00% -1.30% -3.38% -4.59% Jun/19
MURKES 2.70315 0.02211 -0.81% -0.19% -1.22% -3.08% -4.57% Jun/19
MURKGS 1.82682 0.01423 -0.77% 0.00% -1.30% -3.38% -4.72% Jun/19
MURKHR 83.7491 0.9667 -1.14% -0.42% -1.61% -3.38% -4.96% Jun/19
MURKMF 9.00355 0.05034 -0.56% 0.79% 0.20% -0.88% -3.94% Jun/19
MURILS 0.0619123 0.0000658 -0.11% 1.11% 0.15% -10.16% -19.12% Jun/19
MURIQD 27.3572 0.2217 -0.80% -0.03% -1.33% -3.41% -4.75% Jun/19
MURCDF 48.2087 0.3755 -0.77% -0.51% -0.75% -2.32% -24.37% Jun/19
MURCLP 18.8170 0.1430 -0.75% -0.52% -1.81% -3.32% -8.80% Jun/19
MURKZT 10.1902 0.0815 -0.79% 0.07% 2.24% -7.12% -10.54% Jun/19
MURLAK 461.208 3.739 -0.80% 0.26% -0.52% -1.34% -2.53% Jun/19
MURLBP 1870.0961 15.1671 -0.80% -0.03% -1.33% -3.41% -4.80% Jun/19
MURLKR 6.97284 0.05200 -0.74% 0.21% -0.32% 4.07% 5.88% Jun/19
MURLNK 0.003 0.000 0.94% -1.34% 21.17% 49.62% 51.59% Jun/19
MURLRD 3.80959 0.02967 -0.77% -1.42% -1.51% -0.51% -13.12% Jun/19
MURLSL 0.34370 0.00230 -0.67% 1.19% -2.74% -3.97% -12.99% Jun/19
MURLTC 0.000477928 0.000002397 -0.50% -2.74% 22.20% 69.72% 80.73% Jun/19
MURLUN 298.43 2.32 -0.77% 12.81% -0.96% -30.99% -18.06% Jun/19
MURLYD 0.13320 0.00108 -0.80% 0.03% -1.20% 13.75% 11.98% Jun/19
MURMAD 0.19470 0.00123 -0.63% 0.70% -0.27% -1.19% -2.95% Jun/19
MURMDL 0.36892 0.00365 1.00% 2.08% 1.40% 1.93% -1.60% Jun/19
MURMGA 87.9238 1.0158 -1.14% -0.06% -1.05% -11.40% -11.27% Jun/19
MURMKD 1.12398 0.00419 0.37% 0.61% -0.05% -0.78% -4.08% Jun/19
MURMMK 43.7372 0.3407 -0.77% 0.00% -1.30% -3.38% -4.72% Jun/19
MURMNT 74.7859 0.5825 -0.77% 0.03% -1.27% -2.84% -4.95% Jun/19
MURMOP 0.16871 0.00128 -0.75% 0.06% -1.24% -2.75% -4.90% Jun/19
MURMTC 0.271 0.000 0.09% -5.49% 16.74% 25.78% 125.09% Jun/19
MURMVR 0.32296 0.00252 -0.77% 0.00% -1.30% -3.38% -4.72% Jun/19
MURMWK 36.2162 0.2821 -0.77% 0.00% -1.30% -3.38% -4.72% Jun/19
MURTZS 54.9614 0.4176 -0.75% 0.42% -0.50% 3.33% -4.14% Jun/19
MURUAH 0.93816 0.00816 -0.86% -0.09% 0.18% 2.46% 2.24% Jun/19
MURUGX 76.0084 0.8588 -1.12% -3.43% -4.77% -2.97% -3.75% Jun/19
MURUNI 0.007 0.000 5.27% -18.37% 18.48% 79.80% 123.08% Jun/19
MURURY 0.83496 0.00683 -0.81% -1.04% -2.14% -1.12% -6.85% Jun/19
MURUSC 0.021 0.000 -0.16% -0.69% -0.35% -2.80% -4.08% Jun/19
MURUSD 0.0210217 0.0000310 -0.15% -0.67% -0.34% -2.77% -4.10% Jun/19
MURUST 0.021 0.000 -0.17% -0.64% -0.34% -2.83% -4.01% Jun/19
MURUZS 251.637 2.796 -1.10% 0.26% -1.38% -3.05% -8.62% Jun/19
MURVND 549.822 4.493 -0.81% -0.02% -1.44% -3.31% -4.02% Jun/19
MURXAF 11.9507 0.2383 -1.95% -0.68% -0.04% -0.99% -5.75% Jun/19
MURXLM 0.10 0.01 7.51% -14.26% -34.32% -10.49% 6.47% Jun/19
MURXMR 0.000 0.000 2.11% 12.54% 29.21% 35.12% -4.52% Jun/19
MURXOF 11.9508 0.0492 -0.41% 0.72% 0.12% -1.12% -4.62% Jun/19
MURXPF 2.17276 0.02282 -1.04% 0.78% -0.29% -1.22% -4.66% Jun/19
MURXRP 0.0185613 0.0001839 1.00% -0.72% 20.15% 57.91% 79.54% Jun/19
MURYER 4.95352 0.06901 -1.37% -0.62% -1.88% -3.88% -6.91% Jun/19
MURZAR 0.34395 0.00203 -0.59% 1.35% -2.65% -3.95% -12.92% Jun/19
MURZIG 0.56 0.00 -0.70% -0.03% 1.31% -0.93% -5.50% Jun/19
MURZMW 0.37 0.00 -0.63% 3.78% -6.07% -21.75% -26.80% Jun/19
MURADA 0.130 0.002 1.32% 4.58% 53.97% 100.67% 243.40% Jun/19
MURNPR 3.14995 0.02774 -0.87% -1.59% -3.64% 1.31% 3.53% Jun/19
MURNZD 0.0368465 0.0002650 0.72% 1.57% 2.53% -1.91% 0.39% Jun/19
MUROMR 0.00804262 0.00005633 -0.70% 0.07% -1.22% -3.33% -4.67% Jun/19
MURPAB 0.0209066 0.0001460 -0.69% 0.08% -1.22% -3.31% -4.64% Jun/19
MURPEN 0.0706727 0.0005568 -0.78% -0.50% -2.45% -2.81% -10.24% Jun/19
MURPGK 0.0915312 0.0007319 -0.79% 0.08% -0.78% -0.62% 1.32% Jun/19
MURPHP 1.26670 0.00871 -0.68% -1.24% -3.02% -0.56% 0.77% Jun/19
MURPKR 5.80917 0.04825 -0.82% -0.02% -1.46% -4.12% -6.56% Jun/19
MURPYG 128.243 1.040 -0.80% 0.26% -1.65% -9.65% -26.72% Jun/19
MURQAR 0.0761291 0.0005551 -0.72% -0.04% -1.28% -3.67% -4.75% Jun/19
MURRON 0.0954711 0.0007395 -0.77% 1.02% 0.12% 1.75% -0.47% Jun/19
MURRSD 2.13913 0.01727 -0.80% 1.02% -0.08% -0.98% -4.30% Jun/19
MURMYR 0.0864383 0.0002523 -0.29% 1.73% 2.67% -1.48% -7.45% Jun/19
MURMZN 1.33466 0.00429 -0.32% 0.46% -0.83% -2.97% -4.75% Jun/19
MURNAD 0.34389 0.00232 -0.67% 1.25% -2.74% -3.93% -12.98% Jun/19
MURNIO 0.76846 0.00627 -0.81% -0.04% -1.33% -3.42% -4.76% Jun/19
MURRWF 30.5920 0.2499 -0.81% -0.01% -1.20% -2.86% -1.95% Jun/19
MURSCR 0.28038 0.02959 -9.55% -1.85% -3.23% -14.91% -9.92% Jun/19
MURSDG 12.5444 0.0918 -0.73% 0.05% -1.25% -3.32% -4.72% Jun/19
MURTTD 0.14161 0.00115 -0.81% -0.20% -1.29% -3.64% -4.96% Jun/19
MURSGD 0.0271211 0.0000488 -0.18% -0.23% 0.60% -2.48% -3.90% Jun/19
MURSLL 503.710 4.326 -0.85% -1.21% -1.34% 0.57% 2.24% Jun/19
MURSOL 0.000 0.000 0.72% -4.01% 24.19% 75.17% 94.59% Jun/19
MURSOS 11.9350 0.0965 -0.80% -0.03% -1.32% -3.24% -4.75% Jun/19
MURSRD 0.78133 0.00595 -0.76% 0.07% -0.75% -5.66% -5.64% Jun/19
MURSTD 0.45104 0.00371 -0.82% 1.01% -0.06% -0.99% -4.44% Jun/19
MURSVC 0.18273 0.00157 -0.85% -0.08% -1.38% -3.47% -4.80% Jun/19
MURSYP 2.4128 0.0188 -0.77% 0.00% -1.30% 0.90% -15.38% Jun/19
MURSZL 0.34428 0.00185 -0.54% 1.36% -2.77% -3.96% -12.84% Jun/19
MURTHB 0.68786 0.00203 -0.29% 0.51% -0.64% 1.00% -4.26% Jun/19
MURTJS 0.19369 0.00157 -0.80% -0.35% -1.49% -3.00% -10.76% Jun/19
MURTMT 0.0731147 0.0005695 -0.77% 0.00% -1.30% -3.37% -4.71% Jun/19
MURTND 0.0617109 0.0001439 -0.23% 1.28% 0.18% -1.08% -4.31% Jun/19