Crosses Price Day % Weekly Monthly YTD YoY Date
MURJPY 3.41380 0.02221 0.66% -1.65% 2.21% 0.73% 2.91% Mar/20
MURCNY 0.14832 0.00043 0.29% -1.04% -0.18% -1.67% -8.27% Mar/20
MURCHF 0.0169296 0.0000175 -0.10% -1.13% 1.48% -1.25% -13.93% Mar/20
MURCAD 0.0295047 0.0000354 -0.12% -0.70% 0.11% -0.54% -7.63% Mar/20
MURMXN 0.38311 0.00176 0.46% -1.53% 3.82% -1.67% -14.80% Mar/20
MURINR 1.99720 0.00621 -0.31% -0.59% 1.35% 2.78% 3.44% Mar/19
MURBRL 0.11233 0.00105 -0.92% -0.72% -0.42% -5.83% -11.11% Mar/19
MURRUB 1.85757 0.05419 3.00% 7.73% 11.82% 9.10% -1.15% Mar/19
MURKRW 32.1376 0.3109 -0.96% -0.22% 2.43% 3.18% -1.49% Mar/19
MURIDR 363.273 2.778 -0.76% -1.22% -0.73% 0.64% -1.78% Mar/19
MURTRY 0.95280 0.00246 0.26% -0.73% 0.61% 2.60% 13.12% Mar/19
MURSAR 0.0807311 0.0000055 0.01% -1.23% -0.57% -0.45% -3.79% Mar/19
MURSEK 0.19972 0.00287 -1.42% -0.66% 1.76% 0.20% -11.59% Mar/19
MURNGN 29.20116 0.04614 0.16% -3.86% 0.35% -6.58% -14.96% Mar/19
MURPLN 0.0791984 0.0011074 -1.38% -1.01% 2.06% 1.93% -7.77% Mar/19
MURARS 29.99924 0.01735 0.06% -1.31% -0.33% -4.40% 25.46% Mar/19
MURNOK 0.20533 0.00141 0.69% -2.91% 0.00% -5.87% -12.75% Mar/20
MURTWD 0.68539 0.00299 -0.44% -1.03% 0.23% 1.12% -7.23% Mar/19
MURIRR 28279.217 14.784 -0.05% -1.58% 0.83% 3,010.38% 2,913.08% Mar/19
MURAED 0.0789872 0.0000128 0.02% -1.27% -0.65% -0.53% -3.87% Mar/19
MURCOP 79.4061 0.2684 -0.34% -1.64% -0.84% -2.58% -14.52% Mar/19
MURCRC 10.0828 0.0488 0.49% -1.94% -3.26% -6.27% -9.09% Mar/19
MURCUC 0.51607 0.00006 0.01% -1.28% -0.66% -0.55% -3.88% Mar/19
MURCVE 2.06866 0.00799 -0.38% -0.68% 1.52% 1.35% -8.97% Mar/19
MURCZK 0.45420 0.00557 -1.21% -1.11% 1.90% 2.09% -11.45% Mar/19
MURDAI 0.022 0.000 0.07% -1.25% -0.14% -0.53% -3.51% Mar/20
MURDJF 3.82927 0.00041 0.01% -1.28% -0.66% -0.55% -3.62% Mar/19
MURDKK 0.13863 0.00167 -1.19% -1.47% 0.92% 0.78% -9.43% Mar/19
MURDOP 1.26492 0.02674 -2.07% -4.92% -4.59% -7.27% -10.05% Mar/19
MURDOT 0.014 0.000 -0.41% -2.23% -12.55% 16.06% 176.81% Mar/20
MURDZD 2.84374 0.00885 -0.31% -0.71% 1.01% 1.51% -4.47% Mar/19
MUREGP 1.12332 0.00012 0.01% -0.58% 9.26% 8.92% -0.75% Mar/19
MURERN 0.32255 0.00003 0.01% -1.28% -0.66% -0.55% -3.88% Mar/19
MURETB 3.38028 0.00069 -0.02% -1.07% 0.35% 0.61% 17.79% Mar/19
MURETH 0.00001004285 0.00000001246 -0.12% -4.42% -8.21% 37.82% -10.77% Mar/20
MUREUR 0.0186034 0.0000498 0.27% -1.68% 1.77% 1.02% -9.47% Mar/20
MURFJD 0.0477239 0.0000680 -0.14% -0.40% 0.21% -2.94% -6.97% Mar/19
MURGBP 0.0160661 0.0000580 0.36% -1.58% 0.52% 0.01% -6.57% Mar/20
MURGEL 0.0585098 0.0000923 0.16% -1.42% 1.01% 0.37% -4.72% Mar/19
MURGHS 0.23438 0.00019 -0.08% -0.64% -1.58% 3.20% -32.41% Mar/19
MURGMD 1.59499 0.00017 0.01% -1.28% -0.59% -0.10% -1.25% Mar/19
MURGNF 188.474 0.042 0.02% -1.30% -0.75% -0.36% -2.15% Mar/19
MURGTQ 0.16471 0.00023 0.14% -1.38% -0.82% -0.68% -4.32% Mar/19
MURGYD 4.50274 0.00048 0.01% -1.28% -0.47% -0.50% -3.97% Mar/19
MURHKD 0.16866 0.00023 0.14% -1.07% 0.18% 0.23% -2.68% Mar/20
MURHNL 0.56916 0.00006 0.01% -1.29% -0.61% -0.15% -0.49% Mar/19
MURHTG 2.82180 0.00091 0.03% -1.11% -0.63% -0.28% -3.38% Mar/19
MURHUF 7.24861 0.13875 -1.88% -0.70% 3.97% 2.40% -11.34% Mar/19
MURAFN 1.35469 0.02652 -1.92% -2.21% -0.92% -5.17% -14.66% Mar/19
MURALG 0.23 0.01 -3.98% -7.57% -4.80% 18.95% 107.22% Mar/20
MURALL 1.78153 0.01916 -1.06% -1.67% 0.67% 0.15% -12.13% Mar/19
MURAMD 8.1174 0.0032 0.04% -1.22% -0.39% -1.55% -7.10% Mar/19
MURAOA 19.7577 0.0021 0.01% -1.28% -0.46% -0.57% -3.16% Mar/19
MURBSD 0.0215117 0.0000109 0.05% -1.24% -0.62% -0.51% -3.84% Mar/19
MURBTC 0.000000305035 0.000000002452 -0.80% -1.27% -3.72% 23.44% 15.20% Mar/20
MURBWP 0.29303 0.00043 0.15% 0.32% 2.11% -3.45% -3.47% Mar/19
MURBYR 0.0665197 0.0009274 1.41% 3.71% 7.38% 4.73% -8.96% Mar/19
MURATM 0.012 0.000 -0.10% -0.03% 29.79% 5.65% 148.74% Mar/20
MURAUD 0.0303997 0.0000614 0.20% -1.24% 0.00% -6.18% -14.06% Mar/20
MURAVX 0.002 0.000 -0.42% 0.48% -3.76% 28.62% 89.82% Mar/20
MURAZN 0.0365552 0.0000039 0.01% -1.28% -0.66% -0.55% -3.60% Mar/19
MURBCH 0.000 0.000 -2.53% -3.92% 20.14% 27.39% -31.24% Mar/20
MURBDT 2.63814 0.00622 0.24% -1.03% -0.69% -0.23% -2.43% Mar/18
MURBHD 0.00811956 0.00000195 0.02% -1.26% -0.50% -0.38% -3.71% Mar/19
MURBIF 63.8589 0.0112 0.02% -1.24% -0.53% -0.17% -2.48% Mar/19
MURBNB 0.000 0.000 -0.42% 0.43% -2.59% 34.00% -5.40% Mar/20
MURBND 0.0274616 0.0001433 -0.52% -1.05% 0.04% -1.24% -7.74% Mar/19
MURBOB 0.14866 0.00045 -0.30% -1.44% -0.75% -0.71% -2.99% Mar/19
MURISK 2.66971 0.01896 -0.71% -2.10% 0.22% -1.47% -10.33% Mar/19
MURJMD 3.37962 0.00163 0.05% -0.86% 0.06% -1.64% -2.92% Mar/19
MURJOD 0.0152457 0.0000016 0.01% -1.28% -0.66% -0.55% -3.92% Mar/19
MURKES 2.78572 0.00078 -0.03% -1.05% -0.23% -0.12% -3.55% Mar/19
MURKGS 1.88040 0.00016 0.01% -1.28% -0.66% -0.54% -1.82% Mar/19
MURKHR 86.2273 0.0308 0.04% -1.28% -0.90% -0.52% -3.57% Mar/19
MURKMF 9.20331 0.00955 -0.10% -0.67% 1.48% 1.32% -8.88% Mar/19
MURILS 0.0668401 0.0002927 -0.44% -1.75% -1.65% -3.00% -18.30% Mar/19
MURIQD 28.1690 0.0030 0.01% -1.28% -0.66% -0.55% -3.81% Mar/19
MURCDF 49.7043 0.0053 0.01% 0.38% -0.61% 0.72% -22.39% Mar/19
MURCLP 19.6198 0.0669 -0.34% 0.37% 4.76% 0.80% -4.42% Mar/19
MURKYD 0.0178731 0.0000019 0.01% -0.76% -1.24% -0.55% -3.46% Mar/19
MURKZT 10.3365 0.0268 -0.26% -3.38% -3.16% -5.78% -8.30% Mar/19
MURLAK 461.778 0.501 0.11% -1.04% -0.49% -1.22% -4.05% Mar/19
MURLBP 1925.5994 0.2070 0.01% -1.28% -0.66% -0.55% -3.83% Mar/19
MURLKR 6.70573 0.00094 0.01% -0.95% 0.09% 0.08% 1.16% Mar/19
MURLNK 0.002 0.000 -0.47% -1.71% -1.85% 33.24% 50.72% Mar/20
MURLRD 3.92793 0.00042 0.01% -1.44% -1.33% 2.58% -12.21% Mar/19
MURLSL 0.36085 0.00431 -1.18% 0.48% 3.30% 0.82% -11.05% Mar/19
MURLTC 0.000387888 0.000000905 0.23% -2.86% -0.58% 37.74% 62.14% Mar/20
MURLUN 527.43 0.89 -0.17% 22.28% -27.25% 21.97% 66.40% Mar/06
MURLYD 0.13719 0.00003 0.02% -0.94% 0.21% 17.16% 27.90% Mar/19
MURMAD 0.20080 0.00068 -0.34% -1.62% 1.32% 1.90% -6.95% Mar/19
MURMDL 0.37523 0.00176 0.47% 0.41% 1.73% 3.67% -5.89% Mar/19
MURMGA 89.5603 0.0053 0.01% -1.23% -6.62% -9.75% -13.40% Mar/19
MURMKD 1.15299 0.00270 0.24% 0.12% 1.67% 1.78% -8.21% Mar/19
MURMMK 45.0210 0.0048 0.01% -1.28% -0.66% -0.55% -3.88% Mar/19
MURMNT 76.7659 0.0083 0.01% -1.25% -1.07% -0.27% -1.14% Mar/19
MURMOP 0.17359 0.00008 -0.05% -1.17% -0.41% 0.07% -3.10% Mar/19
MURMTC 0.228 0.006 2.55% 2.27% 10.38% 5.77% 124.28% Mar/19
MURMVR 0.33244 0.00004 0.01% -1.28% -0.66% -0.55% -3.63% Mar/19
MURMWK 37.2792 0.0040 0.01% -1.28% -0.66% -0.55% -2.95% Mar/19
MURTZS 55.8542 0.1553 -0.28% -1.37% -0.37% 5.01% -4.71% Mar/19
MURUAH 0.94602 0.00109 -0.12% -1.63% 0.82% 3.31% 1.53% Mar/19
MURUGX 81.3108 0.3029 0.37% 1.05% 4.74% 3.80% -0.82% Mar/19
MURUNI 0.006 0.000 -0.36% 7.60% -3.06% 55.63% 84.90% Mar/20
MURURY 0.87138 0.00049 0.06% 0.05% 3.74% 3.19% -7.66% Mar/19
MURUSC 0.022 0.000 0.11% -1.19% -0.09% -0.49% -3.47% Mar/20
MURUSD 0.0215239 0.0000231 0.11% -1.18% -0.09% -0.45% -3.47% Mar/20
MURUST 0.022 0.000 0.12% -1.17% -0.11% -0.59% -3.51% Mar/20
MURUZS 262.230 0.375 0.14% -0.80% -0.45% 1.03% -9.19% Mar/19
MURVND 565.262 0.423 -0.07% -1.14% 0.56% -0.60% -1.05% Mar/19
MURXAF 12.2924 0.1597 -1.28% -2.07% -0.60% 1.84% -8.66% Mar/19
MURXLM 0.13 0.00 -1.19% -5.66% -3.01% 19.21% 61.87% Mar/20
MURXMR 0.000 0.000 -1.98% -0.26% -4.65% 24.36% -41.46% Mar/20
MURXOF 12.2890 0.0712 0.58% 0.03% 2.48% 1.68% -8.36% Mar/19
MURXPF 2.22772 0.01589 -0.71% -1.00% 1.40% 1.27% -8.75% Mar/19
MURXRP 0.0148607 0.0000020 0.01% -5.56% -1.42% 26.43% 62.23% Mar/20
MURYER 5.12956 0.00077 0.01% -1.28% -0.61% -0.46% -6.68% Mar/19
MURZAR 0.36049 0.00455 -1.25% 0.46% 3.23% 0.67% -10.92% Mar/19
MURZIG 0.54 0.00 0.17% -2.06% -1.71% -3.61% -8.89% Mar/19
MURZMW 0.42 0.00 0.19% -0.41% 3.55% -11.99% -34.90% Mar/19
MURADA 0.080 0.000 -0.29% -3.32% 6.00% 23.34% 157.92% Mar/20
MURNPR 3.20664 0.01991 0.62% -0.04% 2.12% 3.13% 3.63% Mar/19
MURNZD 0.0366451 0.0000357 0.10% -1.50% 1.64% -2.45% -5.51% Mar/20
MUROMR 0.00827868 0.00000605 0.07% -1.22% -0.58% -0.49% -3.87% Mar/19
MURPAB 0.0215031 0.0000023 0.01% -1.28% -0.66% -0.55% -3.88% Mar/19
MURPEN 0.0742823 0.0003047 0.41% -0.32% 2.15% 2.15% -8.15% Mar/19
MURPGK 0.0925062 0.0002954 -0.32% -1.52% -0.55% 0.44% 5.36% Mar/19
MURPHP 1.28388 0.00120 -0.09% -0.51% 2.21% 0.79% 0.33% Mar/19
MURPKR 6.00258 0.00419 -0.07% -1.40% -0.80% -0.93% -4.23% Mar/19
MURPYG 139.787 0.071 0.05% -0.87% -0.11% -1.52% -21.74% Mar/19
MURQAR 0.0783701 0.0002152 -0.27% -1.26% -0.66% -0.83% -3.88% Mar/19
MURRON 0.0945490 0.0010541 -1.10% -1.36% 0.89% 0.77% -7.42% Mar/19
MURRSD 2.18030 0.02478 -1.12% -1.38% 1.01% 0.93% -9.31% Mar/19
MURMYR 0.0847006 0.0005144 0.61% -0.70% 0.11% -3.46% -14.65% Mar/19
MURMZN 1.36759 0.00036 0.03% -1.28% -1.12% -0.58% -3.38% Mar/19
MURNAD 0.36319 0.00217 0.60% 1.13% 3.90% 1.46% -10.41% Mar/19
MURNIO 0.78959 0.00164 -0.21% -1.49% -0.87% -0.76% -3.57% Mar/19
MURRWF 31.3730 0.0125 -0.04% -1.28% -0.45% -0.38% 0.37% Mar/19
MURSCR 0.30803 0.01848 -5.66% -6.07% 3.29% -6.52% -4.11% Mar/19
MURSDG 12.9233 0.0196 0.15% -1.14% -0.51% -0.39% -3.53% Mar/19
MURTTD 0.14581 0.00007 0.05% -1.35% -0.48% -0.78% -3.35% Mar/19
MURSGD 0.0275226 0.0000532 0.19% -1.24% 0.80% -1.03% -7.57% Mar/20
MURSLL 518.600 0.405 0.08% -1.12% -0.30% 3.54% 1.49% Mar/19
MURSOL 0.000 0.000 -0.35% -3.94% -5.29% 38.71% 37.76% Mar/20
MURSOS 12.2890 0.0228 0.19% -1.11% -0.66% -0.37% -3.29% Mar/19
MURSRD 0.80706 0.00259 0.32% -1.11% -1.68% -2.55% -0.57% Mar/19
MURSTD 0.45945 0.00525 -1.13% -1.42% 0.97% 0.85% -8.60% Mar/19
MURSVC 0.18824 0.00001 0.00% -1.29% -0.67% -0.56% -3.74% Mar/19
MURSYP 2.4847 0.0013 0.05% -1.25% -0.63% 3.90% -99.15% Mar/19
MURSZL 0.36190 0.00316 -0.87% 0.77% 3.47% 0.96% -10.73% Mar/19
MURTHB 0.69786 0.00715 -1.01% 0.62% 3.40% 2.46% -7.21% Mar/19
MURTJS 0.20599 0.00031 -0.15% -1.34% 1.13% 3.16% -15.14% Mar/19
MURTMT 0.0752607 0.0000274 0.04% -1.26% -0.64% -0.53% -3.74% Mar/19
MURTND 0.0626019 0.0003566 -0.57% -1.88% 0.76% 0.34% -9.00% Mar/19