KEYS

145.40

Daily Change:

0.09%

Yearly:

52.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Samsung 83,600.00 0 0% 50.90%
Advantest 10,620.00 130.00 1.24% 112.40%
Apple 134.16 -0.34 -0.25% 89.76%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Ametek 132.85 -0.30 -0.23% 65.42%
Arista Networks 316.67 1.83 0.58% 51.08%
Amphenol 68.48 -0.04 -0.06% -18.69%
Ciena 56.87 0.39 0.69% 28.67%
Coherent 268.04 0.44 0.16% 137.86%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
Danaher 243.06 0.47 0.19% 55.28%
ESCO Technologies 109.66 -0.17 -0.15% 42.84%
F5 Networks 209.77 0.20 0.10% 69.02%
Flextronics International 18.56 0.16 0.87% 127.31%
FLIR Systems 58.53 0.11 0.19% 71.39%
Fortive Corp 72.38 0.17 0.24% 19.91%
Corning 45.80 -0.10 -0.22% 121.04%
Harmonic 8.50 0.11 1.25% 27.74%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Infinera 9.88 -0.21 -2.08% 65.22%
Itron 88.22 -0.50 -0.56% 43.56%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
KLA-Tencor 333.00 -5.54 -1.64% 106.56%
Lam Research 643.71 -5.79 -0.89% 130.70%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
Mettler Toledo International 1,282.33 20.37 1.61% 78.83%
Micron Technology 90.66 0.39 0.43% 98.38%
National Instruments 44.70 0.38 0.86% 20.62%
NetApp 77.71 1.02 1.33% 84.37%
Netscout Systems 28.87 -0.17 -0.59% 15.99%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Seagate Technology 82.07 0.74 0.91% 59.45%
Teledyne Technologies 429.25 2.44 0.57% 34.95%
TE Connectivity 133.40 0.76 0.57% 97.81%
Teradyne 129.48 -1.71 -1.30% 102.98%
Trimble Navigation 81.97 -0.08 -0.10% 152.53%
Western Digital 68.89 0.16 0.23% 62.78%
Zebra Technologies 513.49 5.64 1.11% 152.98%

Indexes Price Day Year
S&P 500 4180 15.05 0.36% 45.44%