JBL

56.95

Daily Change:

2.38%

Yearly:

68.53%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hou Hai Precision 110.00 -0.50 -0.45% 41.03%
Catcher Technology 187.00 0 0% -11.58%
Apple 148.55 1.75 1.19% 60.40%
Applied Materials 138.46 1.28 0.93% 128.41%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Arista Networks 380.98 7.61 2.04% 60.86%
Amphenol 71.00 0.97 1.39% -31.99%
Aptiv PLC 157.39 2.90 1.88% 91.36%
Arrow Electronics 114.06 1.83 1.63% 69.35%
Belden 47.79 0.94 2.01% 47.09%
Benchmark Electronics 24.93 0.10 0.40% 26.16%
CDW 180.95 3.49 1.97% 57.95%
Ciena 56.19 0.77 1.39% -0.93%
Celestica 9.23 0.09 0.98% -1.07%
Celestica USA 8.50 1.14 15.49% 1.86%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
Flextronics International 16.65 0.34 2.05% 56.29%
Fortinet 275.92 5.17 1.91% 107.40%
Corning 41.23 0.80 1.98% 40.76%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Keysight Technologies 156.20 1.08 0.68% 61.22%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
Micron Technology 75.99 0.46 0.60% 51.91%
Insights 95.35 1.96 2.03% 97.58%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
Plexus 83.86 1.09 1.28% 16.70%
Qualcomm 144.95 2.51 1.76% 63.07%
Sanmina 36.80 0.32 0.88% 44.88%
SYNNEX 106.00 -11.11 -9.49% -14.53%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.64 1.60 0.84% 40.93%
TE Connectivity 138.38 0.41 0.30% 58.57%
Tesla 643.50 -5.76 -0.89% 81.65%
TTM Technologies 12.00 0.02 0.15% 3.18%
Twitter 70.50 2.07 2.97% 91.94%
Texas Instruments 186.79 2.88 1.57% 44.09%
Visteon 104.51 2.60 2.45% 38.62%
VMware 154.57 -9.32 -5.89% 9.48%
Vishay Intertechnology 21.00 0.07 0.32% 38.07%
Western Digital 61.66 0.71 1.13% 43.90%
Xerox 23.43 0.18 0.77% 49.71%

Indexes Price Day Year
US400 2672 23.11 0.87% 44.48%