JBL

43.36

Daily Change:

3.09%

Yearly:

33.91%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hou Hai Precision 115.00 0.50 0.44% 42.33%
Catcher Technology 193.50 -1.00 -0.51% -18.35%
Apple 121.42 1.29 1.07% 68.04%
Applied Materials 113.45 5.21 4.81% 96.31%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Arista Networks 273.06 1.80 0.66% 42.53%
Amphenol 61.56 1.52 2.53% -33.49%
Aptiv PLC 146.17 -0.23 -0.16% 91.60%
Arrow Electronics 101.37 2.62 2.65% 49.84%
Belden 44.51 0.44 1.00% 3.51%
Benchmark Electronics 29.79 0.82 2.83% 10.13%
CDW 154.48 3.04 2.01% 38.45%
Ciena 49.55 0.68 1.39% 20.59%
Celestica 10.51 0.15 1.45% 21.64%
Celestica USA 3.00 0.18 2.14% -53.85%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Flextronics International 16.83 -0.37 -2.15% 57.44%
Fortinet 167.57 3.64 2.22% 68.41%
Corning 37.46 0.50 1.35% 50.56%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Jabil Circuit 43.36 1.30 3.09% 33.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Keysight Technologies 134.70 2.27 1.71% 40.20%
Motorola Solutions Msi 178.87 3.96 2.26% 1.68%
Micron Technology 88.93 4.60 5.45% 72.78%
Insights 87.12 2.61 3.09% 57.31%
NetApp 61.33 0.25 0.41% 39.39%
Nvidia 498.46 3.65 0.74% 87.36%
Plexus 87.61 2.19 2.56% 34.47%
Qualcomm 129.75 1.95 1.53% 67.48%
Sanmina 38.12 0.86 2.31% 44.56%
SYNNEX 92.53 2.73 3.04% -24.22%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Seagate Technology 73.38 1.77 2.47% 48.96%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
TE Connectivity 130.04 2.18 1.71% 65.26%
Tesla 597.95 -23.49 -3.78% 240.00%
TTM Technologies 14.10 0.08 0.57% 10.07%
Twitter 66.95 0.20 0.30% 100.32%
Texas Instruments 167.94 4.69 2.87% 48.41%
Visteon 122.16 0.01 0.01% 102.55%
VMware 143.98 4.86 3.49% 22.62%
Vishay Intertechnology 23.35 0.83 3.69% 30.08%
Western Digital 68.07 4.58 7.21% 24.37%
Xerox 26.09 0.52 2.03% -16.62%

Indexes Price Day Year
S&P MidCap 400 2512 59.62 2.43% 39.78%