INTU

374.85

Daily Change:

-1.81%

Yearly:

29.89%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adobe Systems 472.44 0.42 0.09% 34.31%
ADP 161.98 0.95 0.59% -8.91%
Autodesk 299.17 -7.29 -2.38% 50.64%
Akamai 109.06 -0.89 -0.81% 13.09%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Blucora 17.09 -0.04 -0.23% -26.53%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Salesforce.com 225.77 3.60 1.62% 22.71%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
eBay 56.46 0.06 0.11% 58.55%
Facebook 274.50 1.63 0.60% 24.91%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fortinet 151.23 1.47 0.98% 27.01%
Global Payments 187.52 -1.74 -0.92% -6.14%
H&R Block 16.59 0.01 0.06% -31.90%
Intuit 374.85 -6.90 -1.81% 29.89%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Paycom Software 409.80 5.27 1.30% 30.16%
Paychex 86.87 -0.68 -0.78% -3.10%
Paylocity 201.58 1.52 0.76% 44.43%
PayPal 252.00 3.36 1.35% 113.89%
The Sage Group 607.00 5.80 0.96% -19.50%
Splunk 170.90 -0.93 -0.54% 8.27%
Square 222.05 3.11 1.42% 220.60%
Thomson Reuters 103.72 0.70 0.68% 0.24%
Thomson Reuters USA 81.51 -0.59 -0.72% 3.45%
VMware 134.58 0.39 0.29% -12.09%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
WIX 249.49 0.57 0.23% 77.69%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Xero Ltd 136.99 0.91 0.67% 62.58%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Indexes Price Day Year
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%