INTU

478.59

Daily Change:

0.22%

Yearly:

67.26%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adobe Systems 574.23 -1.51 -0.26% 33.02%
ADP 195.23 -1.56 -0.79% 34.79%
Autodesk 283.67 -2.40 -0.84% 21.52%
Akamai 115.96 -0.02 -0.02% 14.85%
Amazon 3,503.82 -1.62 -0.05% 28.14%
Bank Of America 40.20 0.23 0.58% 68.84%
Blucora 17.67 0.26 1.49% 58.90%
Ceridian HCM Holding Inc 96.04 2.04 2.17% 22.50%
Check Point Software Technologies 116.97 -2.11 -1.77% 11.38%
Salesforce.com 241.84 -1.27 -0.52% 30.34%
Citrix Systems 113.34 -1.45 -1.26% -20.28%
eBay 65.30 0.41 0.63% 33.89%
Facebook 340.59 1.56 0.46% 45.54%
Fidelity National Information Services 145.31 -0.62 -0.42% 9.83%
Fortinet 240.06 -1.84 -0.76% 78.71%
Global Payments 190.79 -2.77 -1.43% 14.31%
H&R Block 24.42 0.16 0.66% 64.33%
Intuit 478.59 1.03 0.22% 67.26%
JPMorgan Chase 151.12 0.91 0.61% 59.65%
Microsoft 265.28 -0.24 -0.09% 34.09%
ServiceNow 550.20 4.17 0.76% 39.88%
Oracle 78.10 -0.58 -0.74% 43.46%
Palo Alto Networks 368.39 2.99 0.82% 63.83%
Paycom Software 365.12 3.56 0.98% 16.81%
Paychex 103.45 -0.18 -0.17% 44.77%
Paylocity 190.02 3.09 1.65% 33.10%
PayPal 288.12 1.37 0.48% 71.68%
The Sage Group 680.40 -1.80 -0.26% 1.46%
Splunk 137.70 -1.91 -1.37% -27.76%
Square 238.70 2.73 1.16% 136.24%
Thomson Reuters 120.38 -0.78 -0.64% 32.39%
Thomson Reuters USA 97.77 -0.70 -0.71% 46.08%
VMware 155.98 -1.66 -1.05% 2.44%
Wells Fargo 43.96 0.42 0.96% 68.30%
WIX 297.30 2.17 0.74% 23.22%
Slack Technologies 44.17 -0.11 -0.25% 38.16%
Xero Ltd 136.01 -1.88 -1.36% 52.99%
Zendesk 146.37 1.60 1.11% 79.02%
Zoom Video Communications 376.92 2.27 0.61% 47.29%

Indexes Price Day Year
NASDAQ 14271 18.47 0.13% 44.03%
US500 4252 -4.60 -0.11% 37.90%
USNDX 14314 3.83 0.03% 41.71%