IIVI

87.00

Daily Change:

-1.44%

Yearly:

133.31%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sumitomo Electric 1,441.50 -5.50 -0.38% -11.27%
Komatsu 2,990.50 -24.50 -0.81% 12.47%
Sony 10,505.00 -55.00 -0.52% 31.46%
Applied Optoelectronics 10.75 -0.04 -0.37% -23.87%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Arista Networks 317.07 3.97 1.27% 45.09%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
Ciena 52.71 -0.06 -0.11% 23.01%
Coherent 151.95 -3.45 -2.22% -12.52%
CommScope 14.72 -0.23 -1.54% -0.20%
Cree 117.16 -6.37 -5.16% 124.40%
Cisco Systems 45.11 -0.10 -0.22% -7.98%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 194.00 -1.10 -0.56% 41.61%
Corning 37.52 -0.28 -0.74% 24.82%
Harmonic 7.59 -0.30 -3.80% -8.44%
IDEX 194.04 -5.24 -2.63% 10.46%
Ii Vi 87.00 -1.27 -1.44% 133.31%
Infinera 9.68 0.06 0.62% 17.76%
IPG Photonics 190.00 -53.92 -22.11% 31.02%
Juniper Networks 24.44 0.23 0.95% -1.05%
Lam Research 540.00 2.47 0.45% 75.32%
Microchip Technology 148.56 -4.72 -3.08% 35.78%
MKS Instruments 138.00 -39.60 -22.30% 19.48%
Marvell Technology 50.90 0.13 0.26% 78.66%
MACOM Technology Solutions 60.00 -1.67 -2.71% 110.60%
MaxLinear 33.65 -2.17 -6.06% 56.22%
NeoPhotonics 11.58 0.63 5.75% 32.49%
Nvidia 514.38 -13.63 -2.58% 106.35%
NXP Semiconductors 172.26 0.04 0.02% 28.71%
Qorvo 177.29 -6.65 -3.62% 54.51%
Seagate Technology 60.51 0.56 0.93% -0.93%
Skyworks Solutions 152.00 -5.98 -3.79% 22.41%

Indexes Price Day Year
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%