IIVI

70.10

Daily Change:

0.13%

Yearly:

51.34%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sumitomo Electric 1,701.50 5.50 0.32% 33.56%
Komatsu 3,057.00 14.00 0.46% 45.57%
Sony 10,825.00 -35.00 -0.32% 47.94%
Applied Optoelectronics 8.79 0.16 1.85% -0.23%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Avago Technologies 470.70 2.03 0.43% 56.77%
Ciena 58.89 -0.12 -0.20% 11.62%
Coherent 265.55 0.54 0.20% 87.97%
CommScope 21.62 0.31 1.45% 123.81%
Cree 96.82 -1.68 -1.71% 58.70%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Extreme Networks 11.48 0.24 2.14% 155.11%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Corning 43.16 0.12 0.28% 60.27%
Harmonic 7.61 0.03 0.40% 52.20%
IDEX 220.25 0.24 0.11% 44.34%
Ii Vi 70.10 0.09 0.13% 51.34%
Infinera 10.55 -0.01 -0.09% 106.05%
IPG Photonics 203.60 -1.61 -0.78% 30.40%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Lam Research 642.11 1.34 0.21% 125.68%
Microchip Technology 154.09 0.65 0.42% 54.66%
MKS Instruments 177.56 -3.78 -2.08% 70.73%
Marvell Technology 52.10 0.30 0.58% 54.46%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
MaxLinear 39.85 1.35 3.51% 110.85%
NeoPhotonics 10.90 0.26 2.44% 22.89%
Nvidia 713.01 16.01 2.30% 94.31%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Qorvo 183.31 0.40 0.22% 68.33%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 171.12 1.71 1.01% 34.84%

Indexes Price Day Year
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%