HXL

56.34

Daily Change:

-0.84%

Yearly:

-19.95%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 82.36 -1.14 -1.37% 18.44%
AAR 42.77 0.77 1.83% 6.00%
Ashland 86.33 -1.21 -1.38% 13.76%
Allegheny Technologies 21.69 0.05 0.23% 19.18%
Astronics 16.91 -0.59 -3.36% -25.60%
Avery Dennison 180.23 -0.29 -0.16% 50.39%
Axalta Coating Systems 28.25 -0.37 -1.29% 6.24%
BAE Systems PLC 501.49 5.49 1.11% -21.76%
Boeing 225.75 -3.59 -1.57% -26.13%
Booz Allen Hamilton 78.99 0.99 1.27% 9.85%
Bombardier Inc 0.59 -0.01 -0.85% -51.25%
Caci International 225.06 -2.50 -1.09% -12.87%
Cabot Microelectronics 175.05 -2.63 -1.47% 20.22%
Carpenter Technology 44.78 0.28 0.63% 10.21%
Cubic 69.35 -0.05 -0.07% 20.67%
Curtiss-Wright 113.97 -5.75 -4.80% -12.73%
Ducommun 58.11 1.65 2.92% 21.09%
Embraer 12.90 -0.20 -1.53% -27.69%
Entegris 109.08 5.09 4.89% 105.81%
Elbit Systems 44,200.00 -290.00 -0.65% -16.13%
FLIR Systems 54.40 -0.31 -0.57% 0.57%
Ferro 15.79 0.10 0.64% 20.72%
General Dynamics 168.17 0.31 0.18% -1.97%
W.R. Grace 61.26 0.23 0.38% 6.45%
Heico 127.79 -4.54 -3.41% 23.67%
Huntington Ingalls Industries 187.30 -0.80 -0.43% -14.77%
L3Harris Technologies, Inc. 191.12 -0.26 -0.14% -2.39%
Howmet Aerospace Inc 30.14 1.06 3.65% 18.90%
Hexcel 56.34 -0.48 -0.84% -19.95%
Leidos 88.55 -1.59 -1.76% -20.07%
Lockheed Martin 347.50 0.97 0.28% -13.32%
ManTech International 80.33 -0.02 -0.02% -1.85%
Mercury Systems 66.28 -1.74 -2.55% -18.81%
Northrop Grumman 304.08 2.35 0.78% -9.05%
Rbc Bearings 199.97 5.17 2.65% 12.98%
Rolls-Royce 115.08 3.18 2.84% -81.34%
Safran 117.63 -3.38 -2.79% -11.09%
Spirit AeroSystems 43.96 -0.47 -1.06% -25.53%
TransDigm 595.43 -13.72 -2.25% 5.45%
Triumph 15.61 1.12 7.73% -25.45%
Textron 52.65 -0.83 -1.55% 25.81%
Woodward 120.31 -1.54 -1.26% 7.03%

Indexes Price Day Year
S&P MidCap 400 2572 -5.69 -0.22% 33.82%