HXL

54.43

Daily Change:

-3.08%

Yearly:

45.96%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 86.39 0.76 0.89% 79.68%
AAR 35.69 -1.14 -3.08% 107.23%
Ashland 84.56 0.16 0.19% 12.03%
Allegheny Technologies 20.53 -0.76 -3.57% 136.25%
Astronics 17.09 -0.46 -2.62% 96.44%
Avery Dennison 210.61 0.91 0.43% 85.82%
Axalta Coating Systems 29.95 -0.06 -0.20% 34.82%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
Boeing 226.44 -5.19 -2.24% 43.32%
Booz Allen Hamilton 85.35 -3.95 -4.40% 4.74%
Caci International 267.33 -1.54 -0.57% 28.64%
Cabot Microelectronics 144.51 1.11 0.77% -4.12%
Carpenter Technology 37.99 -1.74 -4.38% 69.90%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 118.16 -1.20 -1.00% 32.58%
Ducommun 53.91 -0.52 -0.96% 49.96%
Embraer 19.11 -0.31 -1.60% 140.38%
Entegris 120.50 0.35 0.29% 67.57%
Elbit Systems 42,760.00 -530.00 -1.22% -11.10%
FLIR Systems 57.34 0 0% 28.80%
Ferro 20.78 -0.16 -0.76% 77.76%
General Dynamics 195.77 -2.37 -1.19% 33.42%
W.R. Grace 69.40 0.03 0.04% 50.51%
Heico 135.28 -1.18 -0.86% 40.74%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Howmet Aerospace Inc 33.10 0.29 0.88% 118.77%
Hexcel 54.43 -1.73 -3.08% 45.96%
Leidos 106.40 -0.57 -0.53% 12.17%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
ManTech International 87.38 -0.39 -0.44% 25.58%
Mercury Systems 65.98 0.15 0.23% -14.79%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Rbc Bearings 235.64 1.09 0.46% 92.48%
Rolls-Royce 99.96 -2.22 -2.17% -56.84%
Safran 110.49 -2.51 -2.22% 23.54%
Spirit AeroSystems 43.19 -1.21 -2.72% 120.69%
TransDigm 641.26 -13.63 -2.08% 48.87%
Triumph 19.05 -0.71 -3.59% 181.60%
Textron 68.98 -0.31 -0.45% 97.42%
Woodward 121.32 -1.63 -1.33% 61.89%

Indexes Price Day Year
US400 2703 -2.76 -0.10% 45.05%