HTLF

50.34

Daily Change:

0.94%

Yearly:

67.58%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 22.08 0.34 1.56% 76.85%
Bank Of America 39.15 0.41 1.06% 68.17%
Banner 55.42 0.51 0.93% 66.38%
Bank of Hawaii 91.72 1.17 1.29% 59.15%
First Busey 25.47 0.04 0.16% 53.06%
Citigroup 72.45 -0.09 -0.12% 59.41%
Cathay General Bancorp 41.27 0.32 0.78% 76.14%
Commerce Bancshares 77.14 0.40 0.52% 34.58%
Community Bank System 77.86 0.25 0.32% 26.13%
Capitol Federal Financial 13.14 -0.01 -0.08% 11.36%
Chemical Financial 48.13 0.39 0.82% 94.07%
Columbia Banking System 43.84 0.12 0.27% 74.31%
Enterprise Financial Services 50.22 0.47 0.94% 83.96%
First Business Financial Services 24.22 -0.06 -0.25% 52.52%
First Citizens Bancshares 857.00 6.32 0.74% 155.06%
First Financial Bancorp 24.53 0.07 0.29% 79.84%
First Republic Bank 179.62 2.79 1.58% 79.58%
First Merchants 46.78 0.22 0.47% 77.74%
German American Bancorp 45.86 -0.06 -0.13% 66.10%
Great Southern Bancorp 56.60 0.20 0.35% 47.09%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
Horizon Bancorp 18.81 0.18 0.97% 87.16%
Heartland Financial USA 50.34 0.47 0.94% 67.58%
International Bancshares 47.25 0.78 1.68% 84.07%
Independent Bank 82.52 0.57 0.70% 19.87%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
Lakeland Financial 69.64 0.65 0.94% 88.27%
Mercantile Bank 32.39 0.21 0.65% 49.40%
Midwestone Financial 30.61 0.13 0.43% 58.60%
National Bank 39.67 0.22 0.56% 71.14%
Old National Bancorp 19.22 0.08 0.42% 43.43%
Pacific Premier Bancorp 42.98 0.42 0.99% 131.82%
Renasant 41.59 0.37 0.90% 79.04%
Banco Santander 2.87 0.03 1.22% 46.68%
Stock Yards Bancorp 51.77 0.32 0.62% 78.21%
First Financial Thff 45.13 0.27 0.60% 41.12%
Townebank 30.95 0.19 0.62% 68.30%
United Community Banks 33.83 0.27 0.80% 81.01%
UMB Financial 94.34 1.02 1.09% 108.44%
US Bancorp 57.86 1.53 2.72% 65.03%
Wells Fargo 43.84 1.60 3.79% 54.48%
WesBanco 36.73 0.51 1.41% 60.25%
Wintrust Financial 78.20 1.84 2.41% 131.77%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

Indexes Price Day Year
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%