HST

17.48

Daily Change:

0.63%

Yearly:

61.70%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 45.83 -0.13 -0.28% 52.21%
Ashford Hospitality 1.97 -0.06 -2.94% 208.73%
Apple Hospitality 15.18 -0.05 -0.33% 85.80%
AvalonBay Communities 194.08 0.61 0.32% 23.26%
Brandywine Realty 13.25 0.06 0.45% 36.53%
Brixmor Property 21.81 0.29 1.35% 136.55%
Boston Properties 107.03 -0.30 -0.28% 20.37%
Chatham Lodging 13.46 0.29 2.20% 115.36%
Camden Property 120.54 -0.03 -0.02% 45.16%
Douglas Emmett 33.30 0.03 0.09% 12.48%
Digital Realty 150.57 -0.14 -0.09% 1.17%
DiamondRock Hospitality 9.77 0.02 0.15% 98.07%
EPR Properties 47.93 0.19 0.40% 103.27%
Equity Residential 75.00 0.14 0.19% 17.54%
Essex Property 298.33 1.32 0.44% 23.66%
Federal Realty Investment 111.09 1.78 1.63% 58.27%
Gaming And Leisure Properties 45.99 -0.06 -0.13% 84.62%
Healthpeak Properties, Inc. 34.40 0.08 0.23% 29.76%
Hilton Worldwide 126.40 2.53 2.04% 75.82%
Hospitality Properties 12.10 -0.08 -0.66% 91.30%
Host Hotels & Resorts 17.48 0.11 0.63% 61.70%
Hersha Hospitality 10.52 0.08 0.77% 142.40%
Summit Hotel Properties 9.99 0.13 1.32% 112.55%
Kimco Realty 20.37 0.19 0.94% 135.76%
Mid-America Apartment Communities 156.50 0.08 0.05% 48.62%
Macerich 12.97 0.21 1.65% 118.72%
Marriott International 148.59 3.87 2.67% 83.22%
National Retail Properties 47.49 0.41 0.87% 63.67%
Realty Income 69.64 0.31 0.45% 41.20%
Orate Office Properties 28.01 -0.16 -0.57% 7.86%
Pebblebrook Hotel 24.63 0.14 0.57% 136.37%
Public Storage 276.55 2.99 1.09% 47.49%
Ryman Hospitality Properties 76.94 -0.22 -0.29% 176.27%
RLJ Lodging 15.75 0.20 1.29% 102.44%
Retail Properties Of America 11.56 0.13 1.14% 159.78%
Sunstone Hotel Investors 12.68 0.09 0.71% 55.20%
Tanger Factory Outlet Centers 16.97 0.48 2.91% 209.67%
Simon Property Group 118.02 0.41 0.35% 122.05%
STAG Industrial 36.62 -0.06 -0.16% 47.72%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 46.72 0.32 0.69% 29.06%
Vornado Realty 45.21 -0.28 -0.62% 20.62%
Ventas 55.85 0.17 0.31% 98.61%
Weingarten Realty Investors 31.35 0.31 1.00% 112.69%

Indexes Price Day Year
S&P 500 4141 -31.53 -0.76% 48.04%