Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
18.91
Daily Change
0.20
1.07%
Monthly
-5.50%
Yearly
23.59%
Q1 Forecast
17.95
Host Hotels & Resorts reported $0.2 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.32
0.35
May/06 2026
FY2025Q4
Dec/2025
0.20
0.18
0.15
Feb/18 2026
FY2025Q3
Sep/2025
0.23
0.03
0.12
Nov/05 2025
FY2025Q2
Jun/2025
0.32
0.23
0.34
Jul/30 2025
FY2025Q1
Mar/2025
0.35
0.27
0.38
Apr/30 2025
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.33B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Eps
Change
Date
Apple Hospitality
USD 0.13
0.08
Dec/2025
Ashford Hospitality
USD -0.9
1.09
Dec/2023
AvalonBay Communities
USD 1.17
1.51
Dec/2025
Boston Properties
USD 1.56
2.33
Dec/2025
Brandywine Realty
USD -0.14
0.01
Dec/2025
Brixmor Property
USD 0.44
0.13
Dec/2025
Camden Property
USD 1.44
0.44
Dec/2025
Chatham Lodging
USD 0.05
0.02
Dec/2025
COPT Defense Properties
USD 0.33
0.04
Dec/2025
DiamondRock Hospitality
USD 0.12
0.02
Dec/2025
Digital Realty
USD 0.24
0.09
Dec/2025
Douglas Emmett
USD 0.35
0.42
Dec/2025
EPR Properties
USD 0.79
0
Dec/2025
Equity Residential
USD 1
0.24
Dec/2025
Essex Property
USD 1.25
1.31
Dec/2025
Federal Realty Investment
USD 1.48
0.79
Dec/2025
Gaming And Leisure Properties
USD 0.94
0.09
Dec/2025
Hilton Worldwide
USD 2.08
0.03
Dec/2025
Hospitality Properties
USD -0.28
0.05
Sep/2025
Host Hotels & Resorts
USD 0.2
0.03
Dec/2025
Kimco Realty
USD 0.21
0.02
Dec/2025
Macerich
USD -0.07
0.27
Dec/2025
Marriott International
USD 2.58
0.11
Dec/2025
Mid-America Apartment Communities
USD 0.48
0.36
Dec/2025
National Retail Properties
USD 0.51
0
Dec/2025
Pebblebrook Hotel
USD -0.23
0.14
Dec/2025
Public Storage
USD 2.6
0.02
Dec/2025
Realty Income
USD 0.32
0.03
Dec/2025
RLJ Lodging
USD -0.04
0.04
Dec/2025
Ryman Hospitality Properties
USD 1.11
0.58
Dec/2025
Simon Property
USD 9.35
7.49
Dec/2025
STAG Industrial
USD 0.44
0.18
Dec/2025
Summit Hotel Properties
USD -0.03
0.06
Dec/2025
Sunstone Hotel Investors
USD 0.02
0.04
Dec/2025
Tanger Factory Outlet Centers
USD 0.29
0.01
Dec/2025
UDR
USD 0.67
0.55
Dec/2025
Ventas
USD 0.15
0.01
Dec/2025
Vornado Realty
USD 0.01
0.11
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.853
1.35
1.45%
Brent
101.792
1.58
1.58%
Natural gas
3.0605
0.04
1.24%
Gasoline
3.0772
0.08
2.56%
Heating Oil
4.0350
0.20
5.15%
Gold
5004.93
1.92
-0.04%
Silver
80.621
0.13
-0.16%
Copper
5.7256
0.06
-1.12%
Soybeans
1157.05
1.80
0.16%
Wheat
588.28
8.97
-1.50%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.64
0.75
1.48%
Lumber
607.46
4.46
0.74%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15229
0.0018
0.16%
GBPUSD
1.33451
0.0025
0.19%
AUDUSD
0.71004
0.0029
0.41%
NZDUSD
0.58520
0.0010
-0.17%
USDJPY
159.005
0.0760
-0.05%
USDCNY
6.88390
0.0050
-0.07%
USDCHF
0.78678
0.0011
-0.13%
USDCAD
1.36887
0.0002
0.02%
USDMXN
17.6997
0.0160
0.09%
USDINR
92.3870
0.1290
0.14%
USDBRL
5.20400
0.0276
-0.53%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1487.96
1.6900
-0.11%
DXY
99.658
0.0542
-0.05%
USDTRY
44.2065
0.0546
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6737.02
38
0.56%
US30
47196
249
0.53%
US100
24825
170
0.69%
JP225
54425
674
1.25%
GB100
10416
98
0.95%
DE40
23755
191
0.81%
FR40
7993
57
0.72%
IT40
45037
690
1.56%
ES35
17332
242
1.42%
ASX200
8622
38
0.45%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33161
285
0.87%
MOEX
2859
5
0.18%
IBOVESPA
182256
2,381
1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
254.33
1.51
0.60%
Tesla
397.26
1.70
0.43%
Microsoft
400.24
0.29
0.07%
Amazon
213.65
1.91
0.90%
Meta
628.53
1.08
0.17%
Nvidia
182.72
0.50
-0.27%
Visa
310.33
0.22
0.07%
JPMorgan
288.06
1.90
0.66%
Oracle
157.59
1.62
1.04%
J&J
241.23
1.96
-0.81%
P&G
152.96
0.84
0.55%
Exxon Mobil
159.60
2.37
1.51%
Alphabet
306.08
0.51
0.17%
Goldman Sachs
808.61
14.01
1.76%
Caterpillar
697.56
2.22
-0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
-0.02%
United Kingdom
4.6500
0.062
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.8980
0.093
-0.09%
Germany
2.9101
0.039
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3910
0.044
-0.04%
Italy
3.6630
0.064
-0.06%
France
3.5610
0.055
-0.05%
South Africa
8.8350
0.120
-0.12%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73942
927
-1.24%
Ether
2336.86
15.0700
-0.64%
Binance
668.1
11.8900
-1.75%
Cardano
0.28753
0.0029
-1.01%
Solana
94.2356
2.0227
-2.10%
Ripple
1.50802
0.0356
-2.31%
Polkadot
1.60
0.0456
-2.78%
Avalanche
10.27
0.2125
-2.03%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0315
-1.60%
Dai
1.00000
0.0000
0.00%
Litecoin
57.910
0.8200
-1.40%
Uniswap
3.98
0.1708
-4.11%
Algorand
0.09
0.0026
-2.64%
Bitcoin Cash
474.77
4.0500
-0.85%
More
Add to your site
News
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
More