Stock Price
203.50
Daily Change
-0.45%
Yearly
-4.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 251.47 -9.92 -3.80% 80.63%
Allegion 129.22 0.79 0.62% 12.82%
Ametek 139.14 0.27 0.19% 19.09%
Boeing 198.49 -3.89 -1.92% -14.71%
BASF 58.40 -0.68 -1.15% -4.33%
Carrier Global Corp 56.12 0.60 1.08% 52.96%
Caterpillar 197.80 1.01 0.51% 8.56%
Colfax 44.89 -1.09 -2.37% 18.13%
Cognex 75.22 -0.76 -1.00% -1.61%
Dupont De Nemours Inc 75.48 0.20 0.27% 14.33%
Dover 167.01 0.58 0.35% 35.19%
Emerson Electric 90.28 -0.10 -0.11% 12.71%
Eaton 166.44 -0.19 -0.11% 40.08%
Flowserve 30.37 -0.45 -1.46% -14.64%
Fortive Corp 74.53 0.28 0.38% 4.56%
General Dynamics 197.63 3.15 1.62% 26.65%
General Electric 92.77 -2.46 -2.58% 752.67%
Garmin 135.06 1.03 0.77% 11.31%
Grainger 491.44 3.43 0.70% 21.41%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 203.50 -0.92 -0.45% -4.32%
L3Harris Technologies, Inc. 212.00 0.85 0.40% 8.70%
Hubbell 202.27 -0.19 -0.09% 25.24%
Ingersoll Rand 58.50 -0.74 -1.25% 29.45%
Itron 61.14 -1.32 -2.11% -26.78%
ITT 95.76 -0.73 -0.76% 25.24%
Illinois Tool Works 235.92 0.80 0.34% 15.01%
Johnson Controls 77.95 1.29 1.68% 69.86%
Lennox International 316.04 4.42 1.42% 14.49%
Lockheed Martin 333.81 3.28 0.99% -8.95%
3M 172.59 2.33 1.37% 0.08%
Otis Worldwide Corp 82.80 -0.05 -0.06% 26.43%
Parker-Hannifin 305.40 0.47 0.15% 10.76%
Pentair Ordinary Share 72.64 -0.35 -0.48% 41.93%
Regal Rexnord Corp 158.97 -1.81 -1.13% 36.14%
Rockwell Automation 345.47 1.81 0.53% 39.32%
Roper Industries 466.07 -1.20 -0.26% 11.51%
Rexnord 64.95 0 0% 109.31%
Safran 98.66 -3.48 -3.41% -20.69%
Siemens 146.54 -1.26 -0.85% 29.34%
Schneider Electric 159.88 -1.26 -0.78% 40.31%
Stanley Black & Decker 182.06 5.42 3.07% 0.67%
Wesco International 123.63 -2.61 -2.07% 79.93%
Xylem 118.09 -2.25 -1.87% 20.00%
Zebra Technologies 588.29 -8.67 -1.45% 55.44%

Indexes Price Day Year
US30 34581 -59.71 -0.17% 14.44%
US500 4535 -38.67 -0.84% 22.59%
USNDX 15689 -278.72 -1.74% 25.23%

Honeywell International
Honeywell International Inc. is a technology and manufacturing company. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Company's Aerospace segment supplies products, software and services for aircraft and vehicles that it sells to original equipment manufacturers (OEMs) and other customers. The Honeywell Building Technologies segment provides products, software, solutions and technologies that helps building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment is engaged in providing products and software to customers that manage productivity, workplace safety and asset performance.