HON

206.58

Daily Change:

1.79%

Yearly:

25.94%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 143.88 2.37 1.67% 74.19%
Allegion 113.31 2.91 2.64% -5.42%
Ametek 122.25 1.86 1.55% 38.10%
Boeing 223.22 -1.49 -0.66% -14.91%
BASF 70.68 -0.40 -0.56% 34.19%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Caterpillar 220.16 7.39 3.47% 81.34%
Colfax 49.75 1.96 4.10% 63.81%
Cognex 78.34 1.28 1.66% 75.77%
Dupont De Nemours Inc 74.03 1.37 1.89% 82.79%
Dover 130.06 4.70 3.75% 28.15%
Emerson Electric 91.04 2.55 2.88% 46.51%
Eaton 137.39 2.94 2.19% 48.10%
Flowserve 39.82 1.41 3.67% 8.38%
Fortive Corp 67.12 0.67 1.01% 0.46%
General Dynamics 170.52 4.75 2.87% 4.59%
General Electric 13.60 0.03 0.22% 44.68%
Garmin 122.42 2.56 2.14% 39.88%
Grainger 399.11 20.16 5.32% 40.22%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 3.64 1.79% 25.94%
L3Harris Technologies, Inc. 187.09 3.36 1.83% -4.44%
Hubbell 174.88 -4.49 -2.50% 28.04%
Ingersoll Rand 49.49 2.43 5.16% 78.09%
Itron 110.92 -3.99 -3.47% 52.70%
ITT 86.51 2.62 3.11% 52.31%
Illinois Tool Works 210.01 6.04 2.96% 27.97%
Johnson Controls 59.20 1.93 3.37% 55.14%
Lennox International 265.00 7.48 2.65% 2.79%
Lockheed Martin 340.43 2.18 0.64% -10.99%
3M 180.80 3.17 1.78% 17.67%
Otis Worldwide Corp 63.95 -3.05 -4.55% 41.33%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Pentair Ordinary Share 57.68 1.42 2.52% 50.68%
Regal Beloit Corporation 138.70 2.73 2.01% 82.07%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Roper Industries 376.94 5.05 1.36% 7.60%
Rexnord 47.71 2.45 5.41% 71.00%
Safran 119.10 -2.65 -2.18% 3.43%
Siemens 129.12 -2.38 -1.81% 48.14%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
Stanley Black & Decker 185.31 3.98 2.19% 44.54%
Wesco International 86.45 3.27 3.93% 141.14%
Xylem 100.24 1.74 1.77% 23.42%
Zebra Technologies 478.15 -1.49 -0.31% 135.84%

Indexes Price Day Year
Dow Jones 31531 572.16 1.85% 21.91%
S&P 500 3842 73.47 1.95% 29.27%