Stock Price
215.72
Daily Change
-1.14 -0.53%
Monthly
-7.21%
Yearly
0.55%
Q2 Forecast
208.08

EPS Reference Time Actual Consensus Previous
2026-04-23 FY2026Q1 AM 2.45 2.32 2.51
2026-01-29 FY2025Q4 AM 2.59 2.53 2.47
2025-10-23 FY2025Q3 AM 2.82 2.56 2.58
2025-07-24 FY2025Q2 AM 2.75 2.63 2.49
2025-04-29 FY2025Q1 AM 2.51 2.45 2.25



Peers Price Chg Day Year Date
Albemarle 215.91 23.30 12.10% 275.89% May/07
Ametek 237.77 -3.61 -1.50% 38.58% May/07
Boeing 234.33 4.40 1.91% 22.24% May/07
BASF 50.71 -1.82 -3.46% 18.30% May/07
Carrier Global 67.40 -0.50 -0.74% -4.34% May/07
Caterpillar 905.02 -21.91 -2.36% 179.11% May/07
Cognex 71.65 9.39 15.08% 143.54% May/07
Dupont De Nemours 49.07 -1.00 -2.00% -25.93% May/07
Dover 224.72 -2.46 -1.08% 28.65% May/07
Emerson Electric 144.90 -3.09 -2.09% 28.94% May/07

Indexes Price Day Year Date
US500 7370 4.63 0.06% 30.11% May/07
US30 49844 -66.98 -0.13% 20.49% May/07
US100 28670 70.92 0.25% 42.90% May/07

Honeywell International traded at $215.72 this Thursday May 7th, decreasing $1.14 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Honeywell International lost 7.21 percent. Over the last 12 months, its price rose by 0.55 percent. Looking ahead, we forecast Honeywell International to be priced at 208.08 by the end of this quarter and at 195.36 in one year, according to Trading Economics global macro models projections and analysts expectations.

Honeywell International Inc. is a technology and manufacturing company. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Company's Aerospace segment supplies products, software and services for aircraft and vehicles that it sells to original equipment manufacturers (OEMs) and other customers. The Honeywell Building Technologies segment provides products, software, solutions and technologies that helps building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment is engaged in providing products and software to customers that manage productivity, workplace safety and asset performance.



News Stream
Honeywell International Stock Price Hits 4-week Low
Honeywell International shares decreased to 221.38 USD, the lowest since March 2026. Over the past 4 weeks, Honeywell International lost 0.61%, and in the last 12 months, it increased 11.74%.
2026-04-21
Honeywell International Stock Price Hits 4-week High
Honeywell International shares increased to 236.66 USD, the highest since March 2026. Over the past 4 weeks, Honeywell International lost 1.93%, and in the last 12 months, it increased 22.01%.
2026-04-10
Honeywell International Stock Price Hits 6-week Low
Honeywell International shares decreased to 225.76 USD, the lowest since February 2026. Over the past 4 weeks, Honeywell International lost 6.86%, and in the last 12 months, it increased 7.74%.
2026-03-20