HON

232.61

Daily Change:

0.89%

Yearly:

55.95%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 202.96 8.42 4.33% 144.53%
Allegion 135.54 -0.05 -0.04% 38.90%
Ametek 138.36 1.49 1.09% 47.35%
Boeing 233.10 1.56 0.67% 43.93%
BASF 67.04 0.63 0.94% 40.71%
Carrier Global Corp 51.57 -0.39 -0.75% 89.74%
Caterpillar 213.20 1.76 0.83% 55.93%
Colfax 46.93 1.69 3.74% 56.59%
Cognex 88.29 2.00 2.32% 33.81%
Dupont De Nemours Inc 74.88 0.63 0.85% 39.29%
Dover 164.92 1.96 1.20% 57.76%
Emerson Electric 99.85 1.50 1.53% 59.38%
Eaton 157.49 2.03 1.31% 66.73%
Flowserve 42.61 0.95 2.28% 42.32%
Fortive Corp 69.02 0.18 0.26% -4.35%
General Dynamics 198.49 3.08 1.58% 33.34%
General Electric 13.29 0.16 1.22% 112.30%
Garmin 156.29 0.20 0.13% 56.27%
Grainger 460.98 7.13 1.57% 35.67%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.61 2.05 0.89% 55.95%
L3Harris Technologies, Inc. 229.58 1.90 0.83% 32.53%
Hubbell 195.88 -0.27 -0.14% 46.24%
Ingersoll Rand 48.11 0.65 1.37% 51.24%
Itron 98.34 2.33 2.42% 42.85%
ITT 96.22 -0.49 -0.51% 57.76%
Illinois Tool Works 227.29 1.46 0.65% 22.42%
Johnson Controls 71.43 1.15 1.64% 91.81%
Lennox International 331.07 3.80 1.16% 22.03%
Lockheed Martin 373.58 0.77 0.21% -2.13%
3M 198.44 0.22 0.11% 30.45%
Otis Worldwide Corp 87.93 -0.29 -0.33% 36.75%
Parker-Hannifin 309.28 3.14 1.03% 71.33%
Pentair Ordinary Share 72.47 1.18 1.66% 69.56%
Regal Beloit Corporation 143.76 7.66 5.63% 54.56%
Rockwell Automation 303.58 4.40 1.47% 38.09%
Roper Industries 489.07 0.71 0.15% 13.00%
Rexnord 56.53 3.44 6.48% 91.04%
Safran 112.99 -3.83 -3.28% 19.90%
Siemens 133.54 0.30 0.23% 21.58%
Schneider Electric 139.15 0.09 0.06% 39.21%
Stanley Black & Decker 197.08 1.64 0.84% 27.59%
Wesco International 103.77 0.63 0.61% 163.98%
Xylem 124.82 1.95 1.59% 67.16%
Zebra Technologies 548.83 3.09 0.57% 99.61%

Indexes Price Day Year
US500 4425 24.86 0.56% 36.32%
US30 35126 195.72 0.56% 33.49%