HIW

45.83

Daily Change:

-2.02%

Yearly:

19.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 70.41 0.07 0.10% 5.51%
Armada Hoffler Properties 14.00 -0.05 -0.32% 53.45%
Allied Properties REIT 46.05 -0.09 -0.20% 9.20%
Alexandria Real Estate Equities 183.72 -2.74 -1.47% 9.79%
AvalonBay Communities 211.60 -0.50 -0.24% 36.24%
Brandywine Realty 14.15 -0.30 -2.08% 36.19%
Boston Properties 117.76 -1.87 -1.56% 27.17%
Mack Cali Realty 17.07 0.13 0.77% 10.34%
Camden Property 135.25 -0.19 -0.14% 49.17%
Cousins Properties 37.55 -0.51 -1.34% 23.93%
Douglas Emmett 34.92 -0.76 -2.13% 13.67%
Physicians Realty 19.05 -0.04 -0.18% 7.96%
Duke Realty 48.30 -0.46 -0.93% 36.47%
EastGroup Properties 168.28 -1.36 -0.80% 41.69%
Equity Commonwealth 27.34 -0.48 -1.71% -9.82%
Equity Residential 79.05 -0.31 -0.39% 34.51%
Empire State Realty 12.10 -0.30 -2.38% 76.57%
Essex Property 306.19 -1.99 -0.64% 31.83%
Healthpeak Properties, Inc. 33.68 -0.16 -0.47% 24.88%
Highwoods Properties 45.83 -0.95 -2.02% 19.52%
Hudson Pacific Properties 28.32 -0.59 -2.04% 12.96%
Healthcare Realty 30.73 -0.12 -0.39% 3.16%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
Kilroy Realty 71.12 -1.12 -1.55% 14.41%
Kite Realty 21.82 -0.24 -1.09% 91.40%
Lexington Realty 12.42 -0.07 -0.52% 17.01%
Mid-America Apartment Communities 169.76 -1.22 -0.71% 49.27%
National Retail Properties 47.42 -0.51 -1.05% 28.36%
Realty Income 67.48 -0.58 -0.85% 10.14%
Orate Office Properties 28.54 -0.66 -2.26% 14.57%
Omega Healthcare Investors 36.68 -0.02 -0.05% 20.07%
Piedmont Office Realty 19.13 -0.33 -1.70% 23.86%
Paramount Group 10.51 -0.32 -2.95% 29.51%
ProLogis 121.99 -0.60 -0.49% 33.40%
Rexford Industrial Realty 58.69 -0.20 -0.33% 43.41%
Retail Opportunity Investments 17.79 -0.20 -1.11% 57.57%
Sabra Health Care Reit 18.01 0.20 1.12% 27.28%
SL Green Realty 79.50 -0.51 -0.64% 53.86%
Spirit Realty Capital Inc 48.31 -0.29 -0.60% 32.76%
STAG Industrial 38.59 -0.43 -1.10% 33.44%
Terreno Realty 66.17 -0.35 -0.52% 24.51%
UDR 49.46 -0.09 -0.18% 32.03%
Vornado Realty 47.26 -0.87 -1.81% 20.72%
Ventas 58.69 1.07 1.86% 65.51%
Welltower Inc 82.22 1.64 2.04% 59.71%
Washington Real Estate Investment 22.58 -0.47 -2.04% 2.17%

Indexes Price Day Year
US400 2674 2.46 0.09% 49.20%
US2000 2295 9.85 0.43% 59.51%