HIW

39.69

Daily Change:

-0.23%

Yearly:

-21.31%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 64.84 0.68 1.06% -13.04%
Armada Hoffler Properties 11.51 -0.10 -0.86% -39.52%
Allied Properties REIT 38.20 -0.43 -1.11% -30.93%
Alexandria Real Estate Equities 168.84 -2.80 -1.63% 2.07%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Brandywine Realty 11.36 -0.15 -1.30% -28.91%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Mack Cali Realty 13.45 0 0% -42.18%
Camden Property 102.55 -0.02 -0.02% -7.76%
Cousins Properties 33.09 -0.23 -0.69% -20.07%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Physicians Realty 18.21 0.09 0.50% -6.38%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Equity Commonwealth 26.50 0.05 0.18% -19.84%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Empire State Realty 9.08 -0.13 -1.41% -36.33%
Essex Property 243.45 -1.75 -0.71% -22.10%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Highwoods Properties 39.69 -0.09 -0.23% -21.31%
Hudson Pacific Properties 23.87 -0.52 -2.13% -35.64%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Healthcare Of America 28.24 0.15 0.52% -11.36%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Kite Realty 16.81 0.43 2.63% -10.59%
Lexington Realty 10.47 0.22 2.15% -5.25%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
National Retail Properties 40.22 0.13 0.32% -28.91%
Realty Income 59.84 0.75 1.27% -22.53%
Orate Office Properties 26.25 0.11 0.42% -12.62%
Omega Healthcare Investors 35.97 0 0% -16.79%
Piedmont Office Realty 16.04 -0.11 -0.68% -31.16%
Paramount Group 8.99 -0.04 -0.44% -36.80%
ProLogis 101.22 0.79 0.79% 5.77%
Rexford Industrial Realty 49.68 0.06 0.12% 2.29%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Sabra Health Care Reit 17.28 0.09 0.49% -21.95%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
STAG Industrial 31.06 0.10 0.32% -5.71%
Terreno Realty 57.06 0.18 0.32% -0.89%
UDR 39.11 -0.16 -0.41% -18.83%
Vornado Realty 37.90 0.34 0.91% -44.76%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%
Washington Real Estate Investment 22.48 0.24 1.08% -27.18%

Indexes Price Day Year
S&P MidCap 400 2462 9.29 0.38% 18.00%
Russell 2000 2168 27.34 1.28% 28.71%