ARE

185.00

Daily Change:

-4.37%

Yearly:

11.86%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 48.55 -0.27 -0.55% 28.47%
Alnylam Pharmaceuticals 168.03 1.37 0.82% 27.05%
Amgen 239.82 -1.37 -0.57% 5.71%
American Homes 4 Rent 38.99 -0.26 -0.66% 39.60%
Alexandria Real Estate Equities 185.00 -8.46 -4.37% 11.86%
AvalonBay Communities 212.00 -2.21 -1.03% 26.70%
Brandywine Realty 14.92 -0.01 -0.07% 33.10%
Bristol-Myers Squibb 67.05 -0.23 -0.34% 17.51%
Boston Properties 122.99 -0.93 -0.75% 24.02%
Mack Cali Realty 17.65 -0.19 -1.07% 3.34%
Camden Property 134.26 -0.82 -0.61% 38.61%
Cousins Properties 39.32 -0.66 -1.65% 16.37%
Douglas Emmett 36.38 -0.31 -0.84% 13.03%
Quest Diagnostics 127.61 -0.38 -0.30% 12.07%
Digital Realty 160.88 -1.34 -0.83% 13.43%
Physicians Realty 19.58 0.04 0.20% 4.76%
Duke Realty 49.05 -0.44 -0.89% 32.89%
EastGroup Properties 169.02 -1.49 -0.87% 37.45%
Equity Lifestyle Properties 75.61 -0.91 -1.19% 14.08%
EPR Properties 53.09 -0.49 -0.91% 39.75%
Equity Commonwealth 28.09 -0.03 -0.11% -7.32%
Equity Residential 80.20 -0.71 -0.88% 23.98%
Essex Property 312.15 -3.25 -1.03% 24.07%
Gilead Sciences 68.17 0.03 0.04% -8.64%
Healthpeak Properties, Inc. 35.30 0.52 1.50% 25.36%
Highwoods Properties 48.32 -0.30 -0.62% 17.03%
Hudson Pacific Properties 30.10 -0.17 -0.56% 10.10%
Healthcare Realty 32.12 -0.16 -0.50% -0.59%
Healthcare Of America 29.33 -0.19 -0.64% 13.84%
Illumina 448.88 -3.26 -0.72% 26.43%
Kilroy Realty 73.79 0.09 0.12% 12.11%
Eli Lilly 223.76 -2.14 -0.95% 36.68%
LTC Properties 39.54 -0.04 -0.10% -0.68%
Mid-America Apartment Communities 170.39 -1.20 -0.70% 41.47%
Monmouth Real Estate Investment 19.65 0 0% 33.40%
Medical Properties 21.74 -0.23 -1.05% 7.36%
National Health Investors 66.82 -0.38 -0.57% 3.53%
Realty Income 69.90 -0.69 -0.98% 10.67%
Orate Office Properties 29.78 -0.11 -0.37% 19.55%
Omega Healthcare Investors 37.66 -0.11 -0.29% 23.27%
Paramount Group 11.25 -0.06 -0.53% 32.67%
ProLogis 124.27 -1.86 -1.47% 28.25%
Rexford Industrial Realty 59.06 -0.18 -0.30% 41.56%
Sabra Health Care Reit 18.19 -0.05 -0.27% 16.08%
SL Green Realty 82.44 -0.76 -0.91% 53.32%
Spirit Realty Capital Inc 49.74 -0.66 -1.31% 30.69%
STAG Industrial 39.10 -0.20 -0.51% 29.90%
Terreno Realty 67.35 5.85 9.51% 25.93%
UDR 49.78 -0.32 -0.64% 24.14%
VEREIT 48.56 -0.39 -0.80% 570.72%
Vornado Realty 49.90 -0.12 -0.24% 20.50%
Ventas 59.11 0.17 0.29% 44.10%
Welltower Inc 81.21 1.53 1.92% 44.71%
W. P. Carey 77.72 0.01 0.01% 4.70%

Indexes Price Day Year
US400 2720 -5.54 -0.20% 49.22%
US500 4247 -7.18 -0.17% 35.95%