HEI

140.29

Daily Change:

-0.74%

Yearly:

26.42%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 80.53 0.13 0.16% 46.74%
AAR 33.40 0.32 0.97% 66.25%
Allegheny Technologies 16.43 -0.25 -1.50% 79.76%
Astronics 13.80 0.09 0.66% 80.87%
AeroVironment 92.58 1.77 1.95% 22.61%
Boeing 215.97 -1.01 -0.47% 29.14%
Booz Allen Hamilton 80.97 0.13 0.16% 1.59%
Caci International 281.36 -0.56 -0.20% 32.72%
Cognex 86.24 0.23 0.27% 25.99%
Carpenter Technology 33.09 0.06 0.18% 89.09%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 130.95 -1.26 -0.95% 38.75%
Ducommun 49.15 1.18 2.46% 43.71%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 208.62 1.96 0.95% 50.67%
General Electric 104.73 0.61 0.59% 1,326.84%
Garmin 159.53 0.13 0.08% 61.48%
Heico 140.29 -1.04 -0.74% 26.42%
Huntington Ingalls Industries 209.42 1.97 0.95% 41.79%
Honeywell International 220.36 1.25 0.57% 28.42%
L3Harris Technologies, Inc. 241.93 3.15 1.32% 41.31%
Howmet Aerospace Inc 30.88 -0.02 -0.06% 65.93%
Hexcel 58.62 -1.56 -2.59% 71.91%
Jacobs Engineering 133.82 -0.25 -0.19% 36.61%
Kaman 37.09 -0.19 -0.51% -13.42%
Leidos 99.69 0 0% 15.74%
Lockheed Martin 371.07 6.07 1.66% -0.31%
ManTech International 81.80 0.17 0.21% 17.46%
Meggitt 750.00 0.20 0.03% 145.18%
Mercury Systems 52.62 2.62 5.24% -30.87%
MTU Aero Engines AG 185.60 -1.70 -0.91% 16.07%
Northrop Grumman 399.30 5.41 1.37% 29.20%
Osi Systems 94.48 0.32 0.34% 17.08%
Parker-Hannifin 296.24 0.46 0.16% 32.50%
Science Applications International 89.66 0.75 0.84% 13.87%
Spirit AeroSystems 43.19 0.22 0.51% 120.98%
TransDigm 647.04 7.05 1.10% 31.14%
Triumph 19.78 -0.12 -0.60% 173.02%
Textron 73.34 0.13 0.18% 109.66%
VSE 48.00 -0.52 -1.07% 52.33%
Woodward 114.45 -0.06 -0.05% 35.91%

Indexes Price Day Year
US2000 2276 8.07 0.36% 40.69%