HEI

123.44

Daily Change:

0.09%

Yearly:

27.69%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 86.62 -1.22 -1.39% 46.64%
AAR 42.11 0.34 0.81% 39.21%
Allegheny Technologies 20.87 0.61 3.01% 57.27%
Astronics 15.79 0.02 0.13% -5.28%
AeroVironment 102.54 -2.88 -2.73% 83.07%
Boeing 224.03 0.81 0.36% -1.38%
Booz Allen Hamilton 78.21 1.67 2.18% 7.23%
Caci International 218.56 0.29 0.13% -1.75%
Cognex 75.19 -3.15 -4.02% 89.35%
Carpenter Technology 44.79 3.01 7.20% 57.16%
Cubic 69.24 0.14 0.20% 43.92%
Curtiss-Wright 119.26 0.93 0.79% 9.33%
Ducommun 55.24 -1.76 -3.09% 41.82%
FLIR Systems 54.65 0.08 0.15% 51.47%
General Dynamics 172.69 2.17 1.27% 15.11%
General Electric 14.17 0.57 4.19% 72.59%
Garmin 122.52 0.10 0.08% 50.96%
Heico 123.44 0.11 0.09% 27.69%
Huntington Ingalls Industries 191.10 5.49 2.96% -1.20%
Honeywell International 207.70 1.12 0.54% 35.88%
L3Harris Technologies, Inc. 191.04 3.95 2.11% -2.43%
Howmet Aerospace Inc 30.37 0.82 2.78% 52.68%
Hexcel 57.56 1.41 2.51% 2.56%
Jacobs Engineering 118.25 2.73 2.36% 41.62%
Kaman 54.19 1.13 2.13% 10.59%
Leidos 92.00 1.28 1.41% -6.31%
Lockheed Martin 341.45 1.02 0.30% -3.01%
ManTech International 79.74 0.51 0.64% 12.04%
Meggitt 441.20 21.40 5.10% -8.81%
Mercury Systems 61.26 -1.28 -2.05% -16.46%
MTU Aero Engines AG 208.00 9.65 4.87% 12.10%
Northrop Grumman 305.62 4.71 1.57% -2.45%
Osi Systems 97.28 0.93 0.97% 25.90%
Parker-Hannifin 298.81 -1.18 -0.39% 103.99%
Science Applications International 88.46 0.20 0.23% 22.95%
Spirit AeroSystems 47.12 0.72 1.55% -0.55%
TransDigm 606.30 9.37 1.57% 34.05%
Triumph 17.64 0.02 0.11% 21.57%
Textron 52.12 0.21 0.40% 67.97%
VSE 41.42 2.08 5.29% 63.52%
Woodward 115.24 0.01 0.01% 33.49%

Indexes Price Day Year
Russell 2000 2202 10.77 0.49% 67.73%