FAST

51.11

Daily Change:

0.63%

Yearly:

49.71%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Applied Industrial Technologies 92.22 -1.70 -1.81% 109.31%
Allegion 131.96 -0.38 -0.29% 45.39%
Ametek 130.31 -1.81 -1.37% 76.31%
Actuant 26.22 -0.26 -0.98% 73.87%
Acuity Brands 170.39 -3.09 -1.78% 107.46%
Beacon Roofing Supply 54.58 -1.56 -2.78% 230.39%
Carrier Global Corp 43.87 -0.01 -0.02% 203.60%
Colfax 43.98 -0.95 -2.11% 95.16%
Cognex 84.22 -1.47 -1.72% 79.46%
Clean Harbors 86.89 -1.85 -2.08% 84.68%
Cintas 339.28 -4.46 -1.30% 78.10%
Dover 144.15 3.79 2.70% 70.57%
Emerson Electric 90.07 -1.70 -1.85% 77.41%
Eaton 137.79 -2.99 -2.12% 79.16%
Fastenal 51.11 0.32 0.63% 49.71%
Fortive Corp 72.85 0.50 0.69% 30.46%
General Electric 12.98 -0.48 -3.57% 100.31%
Generac 310.52 -8.16 -2.56% 229.81%
Chart Industries 130.99 -5.97 -4.36% 358.65%
Grainger 410.24 1.26 0.31% 51.89%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.08 -4.89 -2.12% 71.27%
Hubbell 189.05 -0.23 -0.12% 56.93%
IMI 1,388.00 2.00 0.14% 81.44%
Ingersoll Rand 49.68 -1.23 -2.42% 88.32%
Illinois Tool Works 221.69 -2.14 -0.96% 46.07%
Johnson Controls 61.20 -1.12 -1.80% 121.82%
Kennametal 39.46 -2.20 -5.28% 77.99%
Lawson Products 49.50 -0.48 -0.96% 75.72%
Lincoln Electric 124.37 -0.92 -0.73% 71.17%
Lennox International 331.16 -4.00 -1.19% 90.83%
3M 198.25 -0.29 -0.15% 39.98%
MSC Industrial Direct 88.10 -0.46 -0.52% 55.30%
Parker-Hannifin 310.04 -7.48 -2.36% 137.72%
Park Ohio 33.32 -1.43 -4.12% 121.54%
Pool 384.05 1.64 0.43% 107.86%
Power Solutions International 7.00 0 0% 84.21%
Rockwell Automation 261.51 -5.41 -2.03% 59.01%
Rexnord 48.14 -0.77 -1.57% 104.33%
Snap-On 232.29 -3.72 -1.58% 110.14%
S&P Global Inc 377.28 0.84 0.22% 41.18%
Stericycle 68.09 -0.22 -0.32% 52.70%
Stanley Black & Decker 201.96 -3.93 -1.91% 89.92%
Timken 81.58 -1.77 -2.12% 150.40%
Wesco International 83.20 -1.71 -2.01% 270.52%
Watsco 279.48 -3.63 -1.28% 92.15%

Indexes Price Day Year
NASDAQ 13749 -165.30 -1.19% 66.39%
S&P MidCap 400 2656 -47.50 -1.76% 78.23%
S&P 500 4130 -33.23 -0.80% 50.92%
NASDAQ 100 13777 -130.32 -0.94% 63.96%