601166

20.89

Daily Change:

0.19%

Yearly:

30.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AIA Group 98.95 -0.90 -0.90% 36.29%
BOC Hong Kong 27.30 0.15 0.55% 12.81%
Bank of Communications 5.01 0.03 0.60% 3.94%
Hong Kong Exchanges 467.00 3.60 0.78% 89.07%
Shanghai Pudong 10.54 0.11 1.05% 3.33%
Hua Xia Bank 6.28 0.03 0.48% -3.09%
China Minsheng Bank 4.94 0.02 0.41% -14.68%
CITIC Securities 23.67 0.29 1.24% 1.24%
China Merchants Bank 49.74 0.30 0.61% 51.37%
Kweichow Moutai 2,054.98 39.38 1.95% 67.62%
Haitong Secur 10.88 0.09 0.83% -16.76%
China Merchants Securities 18.48 0.25 1.37% 3.30%
Bank Of Nanjing 9.25 0.02 0.22% 23.99%
China Securities Co Ltd 29.99 -0.10 -0.33% -14.17%
Industrial Bank 20.89 0.04 0.19% 30.07%
Bank Of Beijing 4.74 0.01 0.21% -0.84%
Guotai Junan Securities Co Ltd 16.01 0.08 0.50% -4.42%
Agricultural Bank of China 3.35 0 0% -2.62%
Ping An Insurance 75.70 -0.11 -0.15% 4.56%
Peoples Insurance Company Group of China Ltd 5.92 0.03 0.51% -7.36%
Bank of Communications 4.89 0.03 0.62% -5.78%
New China Life 46.82 1.31 2.88% 9.73%
ICBC 5.43 -0.02 -0.37% 5.44%
China Pacific Insu 34.74 0.68 2.00% 18.57%
China Life Insurance 30.63 0.68 2.27% 9.16%
Postal Savings Bank of China Co Ltd 5.49 -0.01 -0.18% 4.37%
Huatai Securities 16.79 0.09 0.54% -7.49%
China Everbright 3.91 0.02 0.51% 8.31%
China Construction Bank 7.26 0 0% 14.33%
Bank Of China 3.32 0.02 0.61% -7.26%
China CITIC Bank 5.40 0.06 1.12% 5.26%

Indexes Price Day Year
SHANGHAI 50 3448 16.61 0.48% 22.75%
SHANGHAI 3426 27.63 0.81% 20.72%