Shanghai Pudong traded at 7.21 this Thursday August 18th, decreasing 0.07 or 0.96 percent since the previous trading session. Looking back, over the last four weeks, Shanghai Pudong lost 7.68 percent. Over the last 12 months, its price fell by 21.89 percent. Looking ahead, we forecast Shanghai Pudong to be priced at 7.04 by the end of this quarter and at 6.46 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
7.21
Daily Change
-0.96%
Yearly
-21.89%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Shinhan Financial 35,500.00 -550.00 -1.53% -4.18%
Hana Financial 38,500.00 -750.00 -1.91% -9.62%
KB Financial Group 50,700.00 -1,200.00 -2.31% -11.05%
BOC Hong Kong 27.10 -0.55 -1.99% 8.62%
Ctbc Financial Hold 24.45 -0.45 -1.81% 14.52%
Bank of Communications 4.60 0 0% 1.32%
Shanghai Pudong 7.21 -0.07 -0.96% -21.89%
Hua Xia Bank 5.11 -0.04 -0.78% -8.26%
China Minsheng Bank 3.65 -0.01 -0.27% -8.98%
CITIC Securities 20.04 -0.16 -0.79% -18.67%
China Merchants Bank 33.69 -0.55 -1.61% -34.68%
Kweichow Moutai 1,895.27 -22.73 -1.19% 16.99%
Haitong Secur 9.60 0 0% -19.80%
Bank Of Nanjing 10.32 -0.23 -2.18% 14.54%
Industrial Bank 17.63 -0.27 -1.51% -4.96%
Bank Of Beijing 4.12 -0.02 -0.48% -5.50%
Agricultural Bank of China 2.82 -0.01 -0.35% -4.08%
Bank of Communications 4.57 -0.03 -0.65% 4.34%
ICBC 4.32 -0.02 -0.46% -6.90%
China Pacific Insu 19.88 -0.20 -1.00% -26.88%
China Life Insurance 27.13 -0.56 -2.02% -6.93%
Huatai Securities 13.17 -0.09 -0.68% -18.35%
China Everbright 2.84 -0.02 -0.70% -16.22%
China Construction Bank 5.48 -0.02 -0.36% -7.59%
Bank Of China 3.02 -0.02 -0.66% 0%
China CITIC Bank 4.33 -0.02 -0.46% -6.28%
Banco Do Brasil 42.81 -0.39 -0.90% 45.27%
ICICI Bank 885.70 2.45 0.28% 30.12%
Itaú Unibanco 27.35 0.11 0.40% -9.71%
Sberbank 125.65 1.15 0.92% -62.23%

Indexes Price Day Year
SHANGHAI 50 2759 -26.56 -0.95% -12.25%
SHANGHAI 3278 -14.98 -0.46% -5.43%

Shanghai Pudong
SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD. (The Bank) is a Chinese commercial bank. The Bank operates its businesses through three segments: Corporate Banking segment, Personal Banking segment and Financial Market and Institution segment. Corporate Banking segment includes financing, investment banking, cash management, electronic banking, cross-border business, custody business and offshore business, among others. Personal Banking segment includes personal saving, personal loan, bank card services, investment and financing, loan and financing, online banking services, information services and credit card services, among others, as well as treasury and market services. Financial Market and Institution segment mainly involves in the trading of securities and asset management business. The Bank operates its businesses in domestic and overseas markets, with China as its main market.