600016

4.72

Daily Change:

0.43%

Yearly:

-18.62%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 158.60 1.30 0.83% 18.36%
AIA Group 98.45 1.35 1.39% 42.27%
ICBC HK 5.04 0.02 0.40% -0.59%
Bank Of East Asia 15.78 0.08 0.51% -0.50%
Ping An Insurance 82.40 0.30 0.37% 4.17%
BOC Hong Kong 28.40 0.35 1.25% 18.58%
China Life Insurance 15.90 0.16 1.02% 2.05%
Bank of Communications 5.06 -0.01 -0.20% 5.86%
Hong Kong Exchanges 472.80 4.00 0.85% 91.88%
Bank Of China HK 3.11 -0.01 -0.32% 7.61%
HSBC Holdings 49.00 0.60 1.24% 26.13%
Shanghai Pudong 10.07 0.02 0.20% -3.08%
Hua Xia Bank 6.26 0.02 0.32% -3.25%
China Minsheng Bank 4.72 0.02 0.43% -18.62%
CITIC Securities 24.16 0.31 1.30% 3.20%
China Merchants Bank 53.51 0.81 1.54% 55.33%
Haitong Secur 11.15 0.08 0.72% -12.00%
China Merchants Securities 18.77 0.05 0.27% 4.05%
Bank Of Nanjing 9.12 -0.05 -0.55% 18.60%
Industrial Bank 22.26 0.52 2.39% 37.75%
Bank Of Beijing 4.78 0.02 0.42% -3.24%
Bank of Communications 4.84 0.03 0.62% -5.47%
ICBC 5.14 0.01 0.19% 0.78%
Huatai Securities 16.01 0.09 0.57% -11.35%
Bank Of China 3.27 0.02 0.62% -4.94%
China CITIC Bank 5.21 0.03 0.58% 1.96%
China Construction Bank 6.23 0.10 1.63% 2.47%
Banco Do Brasil 29.26 -0.11 -0.37% 8.41%
Itaú Unibanco 27.47 0.76 2.85% 23.52%
Sberbank 305.99 2.29 0.75% 56.36%

Indexes Price Day Year
SHANGHAI 50 3456 -34.79 -1.00% 21.09%
SHANGHAI 3443 -3.41 -0.10% 19.92%