TSN

75.24

Daily Change:

-0.63%

Yearly:

18.51%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Archer-Daniels Midland 64.16 -0.46 -0.71% 58.54%
The Andersons 31.93 -0.68 -2.09% 126.70%
Bunge 81.45 -1.17 -1.42% 98.27%
B&G Foods 33.34 -0.50 -1.48% 37.09%
Conagra Foods 37.26 0.02 0.05% 8.63%
Cal-Maine Foods 36.23 -0.08 -0.22% -13.41%
CF Industries 52.80 -0.66 -1.23% 74.66%
Church Dwight 84.83 -0.36 -0.42% 12.55%
Clorox 174.66 1.14 0.66% -17.61%
Campbell Soup 45.46 0.09 0.20% -7.99%
Corteva Inc 44.31 0.35 0.80% 65.52%
Darling Ingredients 67.64 -2.58 -3.67% 190.43%
FMC 118.01 -0.69 -0.58% 17.33%
General Mills 62.23 0.10 0.16% 0.70%
Green Plains 32.81 -0.33 -1.00% 242.84%
GrubHub 18.53 -41.36 -69.06% -70.75%
Hain Celestial 41.33 -0.20 -0.48% 30.34%
Hormel Foods 48.57 -0.07 -0.14% 1.17%
Hershey 174.67 -0.18 -0.10% 32.05%
International Flavors Fragrances 147.68 0.53 0.36% 14.79%
Ingredion 93.73 -0.69 -0.73% 9.18%
Kellogg 65.18 0.31 0.48% -2.83%
Kraft Heinz 42.44 -0.32 -0.75% 29.35%
Kimberly Clark 129.56 0.38 0.29% -8.79%
Coca-Cola 55.14 -0.27 -0.49% 18.38%
Kroger 37.90 0.04 0.11% 15.51%
Mondelez International 63.52 -0.13 -0.20% 20.51%
McCormick 88.54 -0.18 -0.20% -49.16%
Monster Beverage 92.57 0.38 0.41% 33.12%
Mosaic 32.48 -0.57 -1.72% 144.03%
Nutrien Ltd 75.66 -1.28 -1.66% 51.99%
Procter & Gamble 134.68 0.04 0.03% 14.20%
Post 112.86 -0.90 -0.79% 26.81%
Pilgrim's Pride 22.21 -0.28 -1.24% 21.93%
Sanderson Farms 163.30 -1.45 -0.88% 31.79%
Seaboard 3,820.00 -14.67 -0.38% 22.75%
Sprouts Farmers Market 27.95 -0.34 -1.20% 19.75%
J.M. Smucker 135.15 0.37 0.27% 23.93%
Sysco 78.32 -0.90 -1.14% 43.76%
TreeHouse Foods 47.51 -0.15 -0.30% -2.95%
Tyson Foods 75.24 -0.48 -0.63% 18.51%

Indexes Price Day Year
US500 4244 -1.84 -0.04% 36.33%