TSN

64.30

Daily Change:

0.69%

Yearly:

-28.44%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Archer-Daniels Midland 52.20 -0.67 -1.27% 15.13%
The Andersons 21.50 -3.11 -12.64% -14.82%
Bunge 68.23 -2.43 -3.44% 21.15%
B&G Foods 27.85 -0.38 -1.35% 77.61%
Conagra Foods 33.51 -0.35 -1.03% 0.54%
Cal-Maine Foods 36.47 -0.60 -1.62% -6.99%
CF Industries 43.97 -1.59 -3.49% -4.70%
Church Dwight 85.24 0.73 0.86% 18.92%
Clorox 196.52 -1.00 -0.51% 24.62%
Campbell Soup 46.03 0.05 0.11% -4.28%
Corteva Inc 43.75 -0.46 -1.04% 49.73%
Darling Ingredients 63.13 -1.21 -1.88% 116.35%
FMC 117.55 2.33 1.94% 18.03%
General Mills 56.24 0.49 0.88% 4.69%
Green Plains 17.00 -0.51 -2.91% 31.17%
GrubHub 71.02 -0.04 -0.06% 26.87%
Hain Celestial 39.60 -0.76 -1.88% 51.75%
Hormel Foods 44.87 0.90 2.05% -2.50%
Hershey 148.46 1.04 0.71% -0.34%
International Flavors Fragrances 114.86 -2.86 -2.43% -14.84%
Ingredion 76.50 -1.47 -1.89% -17.36%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.90 -0.09 -0.28% 0.69%
Kimberly Clark 130.50 3.49 2.66% -9.69%
Coca-Cola 48.66 -0.04 -0.08% -14.54%
Kroger 33.51 -0.19 -0.56% 19.34%
Mondelez International 57.14 -0.03 -0.05% 3.59%
McCormick 90.21 -3.22 -3.45% -46.52%
Monster Beverage 91.65 0.29 0.32% 36.16%
Mosaic 28.50 0.11 0.38% 30.32%
Nutrien Ltd 68.55 0.28 0.41% 11.37%
Procter & Gamble 134.62 -0.16 -0.12% 6.49%
Post 86.00 -12.82 -12.97% -22.23%
Pilgrim's Pride 18.34 -0.80 -4.18% -38.71%
Sanderson Farms 129.25 1.27 0.99% -18.36%
Seaboard 3,000.10 -321.92 -9.69% -28.57%
Sprouts Farmers Market 20.64 -0.28 -1.34% 15.63%
J.M. Smucker 111.99 1.91 1.67% 6.67%
Sysco 75.25 1.93 2.55% -9.14%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Tyson Foods 64.30 0.45 0.69% -28.44%

Indexes Price Day Year
S&P 500 3776 7.80 0.21% 13.72%