TRP

61.63

Daily Change:

0.59%

Yearly:

2.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altagas 26.41 -0.04 -0.15% 58.14%
Algonquin Power & Utilities 19.38 0.13 0.68% 7.43%
Atmos Energy 101.03 1.51 1.52% -3.51%
Calfrac Well Services 3.72 -0.14 -3.63% 2,380.00%
Capital Power 41.60 0.35 0.85% 52.77%
Canadian Utilities 35.94 0.42 1.18% 5.30%
Ovintiv Inc. 28.23 0.88 3.22% 154.32%
Edison International 57.19 1.70 3.06% 3.77%
Emera 58.40 0.54 0.93% 5.82%
Enbridge 49.07 0.25 0.51% 16.22%
Enable Midstream Partners 8.38 -0.20 -2.33% 56.49%
EnLink Midstream 5.80 -0.07 -1.18% 96.61%
Enterprise Products Partners 23.56 -0.33 -1.37% 30.42%
Entergy 105.34 1.56 1.50% 2.60%
FirstEnergy 38.87 0.11 0.28% 33.39%
Fortis 56.19 0.38 0.68% 4.73%
Genesis Energy 9.92 -0.52 -4.97% 49.06%
Hydro One Ltd 30.40 0.13 0.43% 9.08%
Imperial Oil 33.60 -0.80 -2.33% 53.99%
Inter Pipeline 20.02 0.06 0.30% 54.36%
Keyera 33.09 -0.35 -1.05% 59.86%
Kinder Morgan 17.73 -0.10 -0.56% 25.57%
Magellan Midstream Partners 47.40 -0.36 -0.75% 17.95%
MPLX 28.41 0.65 2.34% 55.25%
Northland Power 43.37 0.07 0.16% 20.88%
ONEOK 52.88 -0.95 -1.76% 88.45%
Plains All American Pipeline 10.10 -0.39 -3.72% 38.64%
Plains GP 10.63 -0.36 -3.28% 35.07%
Pembina Pipeline 40.84 -0.19 -0.46% 23.95%
PPL 28.74 0.37 1.30% 10.88%
Transalta Renewables 21.50 0.07 0.33% 43.72%
Secure Energy Services 4.19 -0.10 -2.33% 153.94%
Sempra Energy 132.32 1.62 1.24% 6.15%
Sunoco 36.83 -0.87 -2.28% 50.23%
TransAlta 12.46 0.05 0.40% 47.11%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.72 0.06 2.26% 198.90%
Targa Resources 43.49 0.97 2.28% 139.88%
TransCanada 61.63 0.36 0.59% 2.32%
UGI 46.53 0.35 0.76% 39.60%
Western Gas Partners 19.50 -0.98 -4.70% 105.48%
Williams Companies 25.27 -0.32 -1.25% 33.92%

Indexes Price Day Year
CATSX 20173 8.61 0.04% 25.14%