TRP

55.20

Daily Change:

1.06%

Yearly:

-24.46%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Atco Ltd 37.13 0.08 0.22% -27.89%
Altagas 19.15 0.13 0.68% -9.46%
Algonquin Power & Utilities 21.66 -0.03 -0.14% 7.71%
Atmos Energy 91.00 0.17 0.19% -21.76%
Calfrac Well Services 3.80 0.04 1.06% 261.90%
Capital Power 37.14 -0.05 -0.13% 2.60%
Canadian Utilities 31.76 0 0% -21.07%
Ovintiv Inc. 16.15 -0.33 -2.00% -6.86%
Edison International 58.99 2.04 3.58% -23.37%
Emera 53.34 0.45 0.85% -11.32%
Enbridge 43.62 0.33 0.76% -19.71%
Enable Midstream Partners 5.43 -0.04 -0.73% -45.26%
EnLink Midstream 3.99 -0.05 -1.24% -26.65%
Enterprise Products Partners 20.10 -0.63 -3.04% -26.32%
Entergy 96.57 2.96 3.16% -26.03%
FirstEnergy 30.77 -0.08 -0.26% -39.63%
Fortis 51.78 0.25 0.49% -10.79%
Genesis Energy 5.93 0.11 1.89% -69.18%
Hydro One Ltd 30.14 0.20 0.67% 12.97%
Imperial Oil 24.63 0.14 0.57% -24.49%
Inter Pipeline 13.12 0.13 1.00% -40.71%
Keyera 24.18 0.08 0.33% -31.40%
Kinder Morgan 14.69 -0.13 -0.88% -30.67%
Magellan Midstream Partners 44.41 -1.05 -2.31% -30.69%
MPLX 22.46 0.51 2.32% -4.36%
Northland Power 47.39 -0.27 -0.57% 59.08%
ONEOK 41.05 0.54 1.33% -45.22%
Plains All American Pipeline 8.47 -0.12 -1.40% -51.74%
Plains GP 8.76 -0.12 -1.35% -48.01%
Pembina Pipeline 33.76 0.01 0.03% -33.44%
PPL 28.37 0.58 2.09% -22.78%
Transalta Renewables 22.17 0.34 1.56% 33.88%
Secure Energy Services 2.73 0.09 3.41% -41.67%
Sempra Energy 122.46 2.57 2.14% -22.83%
Sunoco 30.20 -0.01 -0.03% -4.64%
TransAlta 11.17 0.03 0.27% 14.80%
TC Pipelines 29.88 -0.07 -0.23% -28.17%
Trican Well Service 1.79 0.01 0.56% 67.29%
Targa Resources 26.99 -0.60 -2.17% -29.46%
TransCanada 55.20 0.58 1.06% -24.46%
UGI 36.93 0.31 0.85% -13.23%
Western Gas Partners 14.80 0.74 5.24% -17.53%
Williams Companies 21.35 0.15 0.71% 0.90%

Indexes Price Day Year
TSX 17573 149.34 0.86% 0.35%