Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
86.33
Daily Change
-0.57
-0.66%
Monthly
11.77%
Yearly
35.55%
Q1 Forecast
83.20
TransCanada reported CAD0.98 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.98
0.97
1.05
Feb/13 2026
FY2025Q3
Sep/2025
0.77
0.82
1.03
Nov/06 2025
FY2025Q2
Jun/2025
0.82
0.81
0.86
Jul/31 2025
FY2025Q1
Mar/2025
0.95
1.03
1.24
May/01 2025
FY2024Q4
Dec/2024
1.05
0.97
1.35
Feb/14 2025
Financials
Stock Price
CAD
Assets
CAD 118.75B
Cash and Equivalent
CAD 168M
Cost of Sales
CAD 2B
Current Assets
CAD 6.32B
Current Liabilities
CAD 9.96B
Debt
CAD 60.09B
Dividend Yield
5.77
EBIT
CAD 1.89B
EBITDA
CAD 2.96B
Employees
7.48K
EPS Earnings Per Share
CAD 0.98
Equity Capital and Reserves
CAD 25.04B
Gross Profit on Sales
CAD 2.84B
Interest Expense on Debt
CAD -44M
Interest Income
CAD 47M
Loan Capital
CAD 57.34B
Market Capitalization
CAD 90.31B
Net Income
CAD 1.02B
Operating Expenses
CAD 2.27B
Operating Profit
CAD 1.89B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
CAD 22.69
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 4.1B
Selling and Administration Expenses
CAD 224M
Stock
CAD 837M
Trade Creditors
CAD 4.09B
Trade Debtors
CAD 2.79B
Eps
Change
Date
Algonquin Power & Utilities
USD 0.09
0.05
Sep/2025
Altagas
CAD 0.04
0.23
Sep/2025
Atmos Energy
USD 2.44
1.37
Dec/2025
Calfrac Well Services
CAD 0.05
0.13
Sep/2025
Canadian Utilities
CAD 0.4
0.02
Sep/2025
Capital Power
CAD 0.94
1.86
Sep/2025
Edison International
USD 1.86
0.48
Dec/2025
Emera
CAD 0.57
0.31
Dec/2025
Enbridge
CAD 0.88
0.42
Dec/2025
Entergy
USD 0.51
1.02
Dec/2025
Enterprise Products Partners
USD 0.75
0.14
Dec/2025
FirstEnergy
USD 2.55
1.72
Dec/2025
Fortis
CAD 0.9
0.03
Dec/2025
Hydro One
CAD 0.39
0.31
Dec/2025
Imperial Oil
CAD 1.97
0.2
Dec/2025
Keyera
CAD 0.39
0.02
Dec/2025
Kinder Morgan
USD 0.39
0.1
Dec/2025
MPLX
USD 1.17
0.35
Dec/2025
Northland Power
CAD -1.58
1.33
Sep/2025
ONEOK
USD 1.55
0.06
Dec/2025
Pembina Pipeline
CAD 0.43
0.22
Sep/2025
Plains All American Pipeline
USD 0.4
0.01
Dec/2025
Plains GP
USD 0.31
0.1
Dec/2025
PPL
USD 0.41
0.07
Dec/2025
Secure Energy Services
CAD 0.13
0.03
Jun/2025
Sempra Energy
USD 1.11
0.22
Sep/2025
Sunoco
USD 0.09
0.55
Dec/2025
Targa Resources
USD 2.29
0.16
Dec/2025
TransAlta
CAD -0.02
0.2
Sep/2025
TransCanada
CAD 0.98
0.21
Dec/2025
Trican Well Service
CAD 0.15
0
Dec/2025
UGI
USD 1.26
1.51
Dec/2025
Western Gas Partners
USD 0.47
0.4
Dec/2025
Williams Companies
USD 0.55
0.06
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.476
0.15
-0.23%
Brent
70.652
0.12
-0.17%
Natural gas
2.8914
0.06
2.13%
Gasoline
1.9869
0.00
0.12%
Heating Oil
2.6085
0.08
-2.92%
Gold
5175.06
35.01
0.68%
Silver
90.303
3.20
3.67%
Copper
5.9419
0.01
0.19%
Soybeans
1135.55
3.95
-0.35%
Wheat
561.79
5.71
-1.01%
Coal
117.00
0.50
0.43%
Steel
3069.00
36.00
1.19%
TTF Gas
31.17
1.03
3.43%
Lumber
560.05
4.95
-0.88%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17862
0.0014
0.12%
GBPUSD
1.35182
0.0029
0.21%
AUDUSD
0.70935
0.0036
0.51%
NZDUSD
0.59751
0.0009
0.14%
USDJPY
156.468
0.6000
0.38%
USDCNY
6.85796
0.0215
-0.31%
USDCHF
0.77335
0.0008
-0.11%
USDCAD
1.37006
0.0001
0.01%
USDMXN
17.1783
0.0039
0.02%
USDINR
90.8690
0.0494
-0.05%
USDBRL
5.15450
0.0002
0.00%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.43
13.9900
-0.97%
DXY
97.890
0.0472
0.05%
USDTRY
43.8724
0.0253
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6931.57
42
0.60%
US30
49359
184
0.37%
US100
25217
240
0.96%
JP225
59590
2,269
3.96%
GB100
10766
86
0.80%
DE40
25196
210
0.84%
FR40
8544
25
0.29%
IT40
46990
343
0.73%
ES35
18340
151
0.83%
ASX200
9129
106
1.18%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34016
46
0.14%
MOEX
2788
10
0.38%
IBOVESPA
191908
418
0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
272.28
0.14
0.05%
Tesla
417.24
7.86
1.92%
Microsoft
393.56
4.56
1.17%
Amazon
210.15
1.59
0.76%
Meta
646.39
7.34
1.15%
Nvidia
194.68
1.87
0.97%
Visa
312.37
5.15
1.68%
JPMorgan
297.20
0.10
-0.03%
Oracle
148.87
2.73
1.87%
J&J
246.03
0.25
-0.10%
P&G
164.56
0.72
-0.44%
Exxon Mobil
149.25
0.01
-0.01%
Alphabet
312.25
1.29
0.41%
Goldman Sachs
908.93
6.66
0.74%
Caterpillar
776.53
8.30
1.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.016
0.02%
United Kingdom
4.3190
0.015
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7112
0.004
0.00%
Brazil
13.4150
0.065
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1970
0.007
0.01%
Italy
3.3130
0.009
-0.01%
France
3.2600
0.011
-0.01%
South Africa
7.8450
0.095
-0.10%
China
1.8080
0.009
0.01%
Switzerland
0.2270
0.006
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66277
2,206
3.44%
Ether
1971.67
118.6400
6.40%
Binance
614.4
29.0000
4.95%
Cardano
0.28425
0.0255
9.85%
Solana
84.5000
5.4700
6.92%
Ripple
1.41676
0.0686
5.09%
Polkadot
1.49
0.2465
19.88%
Avalanche
9.41
1.1103
13.38%
Polygon
0.11
0.0013
1.15%
Cosmos
2.07
0.0784
3.93%
Dai
0.99985
0.0003
-0.03%
Litecoin
56.300
5.1500
10.07%
Uniswap
3.78
0.4394
13.15%
Algorand
0.09
0.0043
5.12%
Bitcoin Cash
510.92
25.5800
5.27%
More
Add to your site
News
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
Dollar Index Hovers at 1-Month High
Brazilian Stocks Rally on Commodity S...
Brent Crude Rebounds on US-Iran Tensi...
Crude Oil Rebounds on US-Iran Tension...
More