Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
91.08
Daily Change
3.52
4.02%
Monthly
4.56%
Yearly
31.45%
Q2 Forecast
83.06
TransCanada reported CAD0.98 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
1
0.95
May/01
FY2025Q4
Dec/2025
0.98
0.97
1.05
Feb/13
FY2025Q3
Sep/2025
0.77
0.82
1.03
Nov/06
FY2025Q2
Jun/2025
0.82
0.81
0.86
Jul/31
FY2025Q1
Mar/2025
0.95
1.03
1.24
May/01
Financials
Stock Price
CAD
Assets
CAD 118.75B
Cash and Equivalent
CAD 168M
Cost of Sales
CAD 2B
Current Assets
CAD 6.32B
Current Liabilities
CAD 9.96B
Debt
CAD 60.09B
Dividend Yield
5.77
EBIT
CAD 1.89B
EBITDA
CAD 2.96B
Employees
7.48K
EPS Earnings Per Share
CAD 0.98
Equity Capital and Reserves
CAD 25.04B
Gross Profit on Sales
CAD 2.84B
Interest Expense on Debt
CAD -44M
Interest Income
CAD 47M
Loan Capital
CAD 57.34B
Market Capitalization
CAD 92.52B
Net Income
CAD 1.02B
Operating Expenses
CAD 2.27B
Operating Profit
CAD 1.89B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
22.69
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 4.1B
Selling and Administration Expenses
CAD 224M
Stock
CAD 837M
Trade Creditors
CAD 4.09B
Trade Debtors
CAD 2.79B
Eps
Change
Date
Algonquin Power & Utilities
USD 0.06
0.03
Dec/2025
Altagas
CAD 1.33
0.56
Mar/2026
Atmos Energy
USD 2.44
1.37
Dec/2025
Calfrac Well Services
CAD 0.05
0.13
Sep/2025
Canadian Utilities
CAD 1.33
0.93
Dec/2025
Capital Power
CAD 0.04
0.16
Mar/2026
Edison International
USD 1.42
0.44
Mar/2026
Emera
CAD 0.57
0.31
Dec/2025
Enbridge
CAD 0.88
0.42
Dec/2025
Entergy
USD 0.86
0.35
Mar/2026
Enterprise Products Partners
USD 0.68
0.07
Mar/2026
FirstEnergy
USD 0.72
1.83
Mar/2026
Fortis
CAD 0.9
0.03
Dec/2025
Hydro One
CAD 0.39
0.31
Dec/2025
Imperial Oil
CAD 1.97
0.2
Dec/2025
Keyera
CAD 0.39
0.02
Dec/2025
Kinder Morgan
USD 0.48
0.09
Mar/2026
MPLX
USD 1.17
0.35
Dec/2025
Northland Power
CAD 0.93
2.51
Dec/2025
ONEOK
USD 1.23
0.32
Mar/2026
Pembina Pipeline
CAD 0.79
0.36
Dec/2025
Plains All American Pipeline
USD 0.4
0.01
Dec/2025
Plains GP
USD 0.31
0.1
Dec/2025
PPL
USD 0.41
0.07
Dec/2025
Secure Energy Services
CAD 0.24
0.23
Dec/2025
Sempra Energy
USD 1.28
0.17
Dec/2025
Sunoco
USD 0.09
0.55
Dec/2025
Targa Resources
USD 2.29
0.16
Dec/2025
TransAlta
CAD -0.06
0.04
Dec/2025
TransCanada
CAD 0.98
0.21
Dec/2025
Trican Well Service
CAD 0.15
0
Dec/2025
UGI
USD 1.26
1.51
Dec/2025
Western Gas Partners
USD 0.47
0.4
Dec/2025
Williams Companies
USD 0.55
0.06
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.633
1.25
-1.17%
Brent
111.348
0.91
0.82%
Natural gas
2.7566
0.11
4.14%
Gasoline
3.6360
0.04
1.22%
Heating Oil
4.0945
0.00
-0.10%
Gold
4629.69
83.67
1.84%
Silver
74.126
2.82
3.95%
Copper
5.9785
0.10
1.70%
Soybeans
1182.00
0.25
-0.02%
Wheat
623.75
18.50
-2.88%
Coal
133.65
2.40
1.83%
Steel
3163.00
18.00
0.57%
TTF Gas
46.46
0.41
-0.87%
Lumber
571.00
0.00
0.00%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17316
0.0053
0.45%
GBPUSD
1.36047
0.0130
0.96%
AUDUSD
0.72004
0.0084
1.18%
NZDUSD
0.59080
0.0078
1.34%
USDJPY
156.633
3.7415
-2.33%
USDCNY
6.83116
0.0163
-0.24%
USDCHF
0.78144
0.0097
-1.23%
USDCAD
1.35817
0.0103
-0.75%
USDMXN
17.4683
0.0674
-0.38%
USDINR
94.7660
0.1488
-0.16%
USDBRL
4.94940
0.0708
-1.41%
USDRUB
74.9500
0.1100
-0.15%
USDKRW
1476.09
12.5800
-0.85%
DXY
98.096
0.8655
-0.87%
USDTRY
45.1489
0.0386
0.09%
More
Actual
Chg
%Chg
US500
7226.62
91
1.27%
US30
49758
896
1.83%
US100
27443
256
0.94%
JP225
59285
633
-1.06%
GB100
10379
166
1.62%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8666
21
-0.24%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33964
646
1.94%
MOEX
2657
17
0.65%
IBOVESPA
187318
2,568
1.39%
More
Actual
Chg
%Chg
Apple
271.21
1.04
0.38%
Tesla
381.59
8.79
2.36%
Microsoft
407.65
16.81
-3.96%
Amazon
264.98
1.94
0.74%
Meta
612.30
56.82
-8.49%
Nvidia
199.57
9.68
-4.63%
Visa
330.11
4.75
-1.42%
JPMorgan
313.32
4.07
1.32%
Oracle
161.39
2.44
-1.49%
J&J
229.87
2.52
1.11%
P&G
147.09
0.63
0.43%
Exxon Mobil
154.33
0.34
-0.22%
Alphabet
382.05
32.11
9.18%
Goldman Sachs
923.71
18.11
2.00%
Caterpillar
890.11
80.06
9.88%
More
Actual
Chg
%Chg
United States
4.3750
0.059
-0.06%
United Kingdom
5.0380
0.026
-0.03%
Japan
2.5250
0.060
0.06%
Australia
5.0140
0.014
0.01%
Germany
3.0446
0.052
-0.05%
Brazil
13.8900
0.127
-0.06%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5450
0.064
-0.06%
Italy
3.8597
0.100
-0.10%
France
3.6975
0.070
-0.07%
South Africa
8.7950
0.065
-0.07%
China
1.7500
0.003
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5080
0.055
0.06%
More
Actual
Chg
%Chg
Bitcoin
76376
592
0.78%
Ether
2259.34
6.0897
0.27%
Binance
616.6
0.7200
-0.12%
Cardano
0.24667
0.0021
0.87%
Solana
82.9394
0.0906
-0.11%
XRP
1.36684
0.0023
-0.17%
Polkadot
1.20
0.0062
-0.51%
Avalanche
9.08
0.0500
-0.55%
Polygon
0.10
0.0030
3.22%
Cosmos
1.88
0.0497
-2.58%
Dai
0.99913
0.0009
-0.09%
Litecoin
55.200
0.1100
-0.20%
Uniswap
3.18
0.0111
-0.35%
Algorand
0.11
0.0006
0.58%
Bitcoin Cash
441.04
6.5300
-1.46%
More
News
FX Updates: Japanese Yen Appreciates...
Ibovespa CLoses Higher Following Seli...
The Dow Jones Index Closes 1.73% High...
TSX Rises on GDP Estimates and Oil Re...
S&P 500, Nasdaq Post Strongest Monthl...
British Pound Hits 10-week High
Agricultural Commodities Updates: Coc...
Mexican Peso Steady in Late April
Palladium is up by 5%
Platinum is up by 5.01%
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now