EMA

50.14

Daily Change:

-0.89%

Yearly:

-14.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Atco Ltd 37.12 -1.21 -3.16% -29.39%
ATCO 37.12 -1.21 -3.16% -28.62%
Ameren 70.27 -1.14 -1.60% -13.85%
AES 26.56 0.21 0.80% 45.22%
Altagas 19.29 -0.46 -2.33% -8.23%
Algonquin Power & Utilities 19.71 -0.36 -1.79% -6.01%
American Water Works 141.88 -3.76 -2.58% 11.03%
Boralex Inc 44.28 2.59 6.21% 44.85%
CMS Energy Corporation 54.11 -0.95 -1.73% -13.87%
Capital Power 34.31 -0.22 -0.64% -6.03%
Canadian Utilities 30.12 -1.62 -5.10% -26.54%
DTE Energy 117.72 -3.52 -2.90% -0.25%
Duke Energy 85.59 -1.53 -1.76% -9.90%
Edison International 53.99 -1.67 -3.00% -23.15%
Emera 50.14 -0.45 -0.89% -14.50%
Enbridge 42.98 -1.18 -2.67% -15.46%
Eversource Energy 79.48 -1.08 -1.34% -11.22%
Entergy 86.81 -1.23 -1.40% -28.14%
Evergy Inc 53.63 -0.06 -0.11% -19.96%
FirstEnergy 33.14 -0.37 -1.10% -28.31%
Fortis 49.00 -0.67 -1.35% -13.72%
Hydro One Ltd 27.02 0.05 0.19% -2.98%
Innergex Renewable Energy 24.08 -0.06 -0.25% 18.16%
Inter Pipeline 17.91 0 0% -10.94%
Just Energy 5.02 0.68 15.67% 352.25%
NextEra Energy 73.48 -0.58 -0.78% -71.28%
Nextera Energy Partners 72.64 0.16 0.22% 24.58%
NiSource 21.60 -0.51 -2.31% -20.88%
Northland Power 42.25 -0.16 -0.38% 37.49%
PG&E 10.51 -0.37 -3.40% -35.64%
Public Service 53.83 -2.07 -3.70% 1.82%
Pinnacle West Capital 69.93 -3.11 -4.26% -25.30%
PPL 26.19 -0.80 -2.96% -15.49%
Transalta Renewables 20.18 0.30 1.51% 17.87%
Secure Energy Services 3.26 0.01 0.31% -16.84%
Southern Co. 56.72 -1.04 -1.80% -9.80%
Superior Plus 13.24 0.02 0.15% 29.42%
TransAlta 11.12 -0.15 -1.33% 5.45%
TransCanada 53.30 -1.07 -1.97% -26.86%
WEC Energy 80.64 -1.14 -1.39% -15.61%
Xcel Energy 58.59 -1.25 -2.09% -9.65%

Indexes Price Day Year
TSX 18060 -163.28 -0.90% 8.05%