EMA

58.19

Daily Change:

-0.68%

Yearly:

4.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ATCO 45.08 0.79 1.78% 8.37%
Ameren 83.92 -0.35 -0.42% 4.59%
AES 23.70 -0.58 -2.37% 55.58%
Altagas 26.41 0.10 0.38% 57.39%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
American Water Works 170.04 -0.69 -0.40% 15.74%
Boralex Inc 39.27 0.89 2.32% 12.39%
CMS Energy Corporation 61.78 -0.57 -0.91% -3.74%
Capital Power 42.30 0.34 0.81% 49.31%
Canadian Utilities 36.55 0.60 1.67% 6.37%
DTE Energy 117.31 -0.82 -0.69% 1.45%
Duke Energy 105.08 -0.60 -0.57% 24.00%
Edison International 54.51 -2.72 -4.74% -2.09%
Emera 58.19 -0.40 -0.68% 4.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Eversource Energy 86.19 -0.20 -0.23% -4.31%
Entergy 99.10 -1.51 -1.45% -3.43%
Evergy Inc 65.22 -0.14 -0.21% 0.60%
FirstEnergy 38.31 0.26 0.68% 32.10%
Fortis 56.58 0.42 0.75% 3.72%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Innergex Renewable Energy 21.75 0.31 1.45% -5.39%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 77.90 -0.26 -0.33% -72.25%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
NiSource 24.78 -0.43 -1.69% 1.33%
Northland Power 43.78 0.37 0.85% 19.29%
PG&E 8.79 -0.29 -3.19% -5.99%
Public Service 62.25 -0.83 -1.31% 11.27%
Pinnacle West Capital 83.52 -1.88 -2.20% 0.53%
PPL 28.37 -0.23 -0.79% 6.56%
Transalta Renewables 21.97 0.25 1.15% 40.83%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Southern Co. 63.87 -0.59 -0.92% 16.96%
Superior Plus 15.68 0.07 0.45% 34.36%
TransAlta 13.01 0.16 1.25% 48.52%
TransCanada 60.82 -0.49 -0.80% -0.38%
WEC Energy 91.18 -9.04 -9.60% -2.63%
Xcel Energy 68.24 -0.55 -0.80% -1.16%

Indexes Price Day Year
CATSX 20289 -22.50 -0.11% 25.48%