EIX

59.40

Daily Change:

0.17%

Yearly:

-22.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 75.08 2.20 3.02% -6.28%
AES 26.23 -0.87 -3.21% 30.63%
Atmos Energy 90.44 1.35 1.52% -22.30%
Avista 39.27 0.61 1.58% -20.87%
American Water Works 161.21 0.30 0.19% 19.19%
Black Hills 61.10 1.94 3.28% -25.91%
CMS Energy Corporation 59.52 1.11 1.90% -11.49%
CenterPoint Energy 21.67 0.23 1.07% -17.32%
Dominion Resources 73.56 1.27 1.76% -11.71%
DTE Energy 123.45 1.54 1.26% -6.68%
Duke Energy 92.91 2.62 2.90% -3.32%
Consolidated Edison 70.64 1.81 2.63% -24.38%
Edison International 59.40 0.10 0.17% -22.06%
Enbridge 44.14 -0.02 -0.05% -17.97%
Eversource Energy 90.29 2.88 3.29% -1.18%
Entergy 94.75 0.78 0.83% -26.86%
Evergy Inc 54.26 0.46 0.86% -24.38%
FirstEnergy 31.86 0.59 1.89% -36.61%
Hawaiian Electric Industries 34.34 -0.16 -0.46% -28.84%
IdaCorp 90.39 1.98 2.24% -19.14%
Kinder Morgan 15.26 -0.06 -0.39% -28.32%
NextEra Energy 86.87 2.66 3.16% -67.43%
Nextera Energy Partners 83.76 -1.23 -1.45% 51.55%
NiSource 22.11 0.18 0.82% -23.47%
NRG Energy 41.93 0.40 0.96% 13.88%
OGE Energy 31.82 0.46 1.47% -30.05%
ONEOK 42.23 -0.61 -1.42% -42.93%
PG&E 11.35 -0.37 -3.16% -19.16%
Public Service 58.52 0.16 0.27% -3.14%
PNM Resources 48.70 0.06 0.12% -9.36%
Pinnacle West Capital 78.36 1.27 1.65% -19.77%
Portland General Electric 42.27 0.48 1.15% -30.21%
PPL 28.11 0.29 1.04% -22.33%
SJW 67.97 0.36 0.53% -8.80%
Southern Co. 61.02 0.88 1.46% -12.50%
Sempra Energy 125.97 4.52 3.72% -20.54%
TransCanada 56.09 -0.30 -0.53% -22.48%
WEC Energy 89.44 2.06 2.36% -9.20%
Williams Companies 21.66 0.06 0.28% 0.23%
Aqua America 45.49 0.03 0.07% -12.03%
Xcel Energy 66.50 1.74 2.69% -0.63%

Indexes Price Day Year
S&P 500 3864 13.89 0.36% 19.06%