SRCE

46.53

Daily Change:

0.85%

Yearly:

3.15%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 19.18 -0.03 -0.16% 13.63%
Bank Of Marin Bancorp 38.69 0.38 0.99% -5.61%
Bryn Mawr Bank 39.90 0.12 0.30% 10.31%
Boston Private Financial Hldg 14.72 0.23 1.59% 38.61%
Brookline Bancorp 14.43 -0.11 -0.75% -1.40%
First Busey 23.49 -0.20 -0.84% -1.96%
City 76.89 -0.30 -0.39% 2.74%
Central Pacific Financial 23.29 -0.05 -0.21% -11.01%
Enterprise Financial Services 43.94 0.18 0.41% 5.12%
Eagle Bancorp 50.65 0.24 0.48% 17.93%
First Bancorp 42.01 0.32 0.77% 22.30%
First Commonwealth Financial 13.85 -0.02 -0.14% 8.88%
Financial Institutions 27.54 -0.43 -1.54% -4.87%
Fifth Third Bancorp 35.90 -0.34 -0.94% 34.71%
First Merchants 44.81 0.18 0.40% 17.06%
German American Bancorp 40.05 0.24 0.60% 23.65%
Huntington Bancshares 16.09 -0.12 -0.74% 26.69%
Horizon Bancorp 18.32 -0.48 -2.54% 13.47%
Heritage Financial 26.35 0.35 1.35% 5.99%
Heritage Commerce 9.81 0.11 1.08% -10.78%
Lakeland Bancorp 16.16 -0.19 -1.16% 3.86%
Lakeland Financial 69.44 0.26 0.37% 61.75%
National Bank 39.29 0.11 0.28% 18.81%
OceanFirst Financial 22.52 -0.04 -0.18% 3.54%
Old National Bancorp 18.85 -0.01 -0.05% 9.28%
People's United Financial 18.99 -0.14 -0.73% 26.26%
Republic Bancorp 43.34 -0.16 -0.37% 11.19%
Sandy Spring Bancorp 38.40 -0.49 -1.25% 15.42%
Seacoast Banking Of Florida 36.60 -0.56 -1.50% 42.97%
ServisFirst Bancshares 47.98 2.37 5.17% 24.04%
1st Source 46.53 0.39 0.85% 3.15%
S&T Bancorp 29.40 -0.14 -0.47% -16.64%
Sterling Bancorp 22.45 -0.46 -2.01% 27.05%
Bancorp 20.75 -0.50 -2.35% 54.85%
Texas Capital Bancshares 77.94 -1.77 -2.22% 49.63%
Trico Bancshares 45.38 0.90 2.02% 28.48%
First Financial Thff 43.18 -0.21 -0.48% 1.53%
TriState Capital 25.24 -0.09 -0.36% 19.00%
Univest Corp. of Pennsylvania 26.41 0.06 0.23% 8.46%
Wintrust Financial 75.70 0.42 0.56% 30.79%

Indexes Price Day Year
NASDAQ 13461 -136.83 -1.01% 49.89%
Russell 2000 2258 -26.26 -1.15% 45.43%