RJF

102.60

Daily Change:

-0.85%

Yearly:

5.51%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 112.61 -0.99 -0.87% 30.88%
Ameriprise Financial 211.94 -1.22 -0.57% 23.84%
Artisan Partners Asset Management 53.39 -0.86 -1.58% 58.80%
Apollo Global Management 47.89 -0.15 -0.31% -7.92%
Bank Of America 31.77 -0.57 -1.76% -7.54%
Franklin Resources 26.46 -0.57 -2.11% 2.32%
BGC Partners 3.83 -0.05 -1.29% -36.90%
Bank Of New York Mellon 42.26 -0.23 -0.54% -9.57%
BlackRock 742.20 0.66 0.09% 38.25%
Blackstone 65.22 0.81 1.26% 6.65%
Citigroup 61.87 -1.38 -2.18% -22.76%
Carlyle 34.10 -0.42 -1.20% -0.53%
CME 186.20 -3.63 -1.91% -10.26%
Cowen 27.72 -0.67 -2.36% 67.09%
Eaton Vance 71.68 -0.02 -0.03% 51.10%
Evercore Partners 115.14 -3.39 -2.86% 48.18%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Goldman Sachs 289.37 -1.10 -0.38% 17.13%
Interactive Brokers 69.14 1.06 1.56% 40.56%
Intercontinental Exchange 112.92 -1.77 -1.54% 17.10%
Invesco 20.90 -0.67 -3.11% 12.91%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
KKR & Co LP 41.18 -0.24 -0.58% 21.33%
Lazard 43.31 -1.04 -2.34% 0.30%
LPL Financial 116.80 -2.75 -2.30% 20.04%
Moelis & Company 54.25 -0.80 -1.45% 54.34%
MarketAxess 514.13 -3.24 -0.63% 38.80%
Morgan Stanley 74.70 -0.14 -0.19% 33.73%
Nasdaq Omx 141.40 -2.27 -1.58% 29.56%
Northern 94.22 -0.58 -0.61% -10.26%
Oppenheimer USA 32.43 -0.02 -0.06% 19.32%
Raymond James Financial 102.60 -0.88 -0.85% 5.51%
Charles Schwab 58.70 0.09 0.15% 19.97%
Stifel Financial 53.01 -0.44 -0.82% -16.41%
State Street 74.58 -2.06 -2.69% -7.40%
T. Rowe Price 156.64 -2.90 -1.82% 18.16%
Wells Fargo 32.00 -0.46 -1.42% -34.10%

Indexes Price Day Year
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3854 1.22 0.03% 15.94%