R

76.06

Daily Change:

-1.48%

Yearly:

107.64%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Atlas Air Worldwide 66.76 -0.93 -1.37% 28.19%
ArcBest Corp 58.56 -0.82 -1.38% 92.70%
Air Transport Services 24.17 -0.17 -0.70% -0.82%
Avis Budget 82.37 -2.90 -3.40% 218.03%
C.H. Robinson Worldwide 89.09 -0.14 -0.16% -4.94%
Cummins 231.84 -1.23 -0.53% 19.96%
Canadian National Railway USA 108.55 1.08 1.00% 11.12%
Canadian Pacific Railway USA 74.17 0.73 0.99% -72.95%
CSX 32.27 0.18 0.56% -54.77%
Echo Global Logistics 30.95 0.30 0.98% 23.48%
Expeditors International Of Washington 128.00 1.03 0.81% 51.46%
FedEx 279.91 -1.97 -0.70% 66.22%
Forward Air 88.25 -0.23 -0.26% 69.74%
GATX Corp 92.28 0.28 0.30% 51.30%
Greenbrier Companies 42.75 -0.72 -1.66% 66.15%
Heartland Express 17.04 0.09 0.53% -16.00%
HUB 66.35 0.64 0.97% 32.81%
J. B. Hunt 168.70 1.36 0.81% 30.37%
Knight Transportation 49.72 0.11 0.22% 14.33%
Kansas City Southern 267.80 3.78 1.43% 55.83%
Landstar System 156.96 1.42 0.91% 28.89%
Lyft Inc 56.74 0.97 1.74% 92.47%
Marten Transport 15.79 0.17 1.09% -40.68%
Mullen 13.15 0 0% 36.98%
Norfolk Southern 257.37 1.44 0.56% 33.90%
Old Dominion Freight Line 269.38 1.39 0.52% 47.35%
Penske Automotive 88.57 1.55 1.78% 98.10%
PACCAR 83.48 0.20 0.24% -1.88%
Pam Transportation Services 62.50 0.22 0.35% 122.74%
Ryder System 76.06 -1.14 -1.48% 107.64%
Saia 225.11 3.43 1.55% 88.46%
TFI International Inc 139.91 -0.41 -0.29% 140.73%
Trinity Industries 27.04 -0.04 -0.15% 38.45%
Uber 43.51 -1.17 -2.62% 43.55%
Amerco 588.59 0.55 0.09% 82.01%
Union Pacific 218.41 1.11 0.51% 25.99%
United Parcel Service 191.08 -0.70 -0.36% 33.85%
USA Truck 14.05 -0.73 -4.93% 43.81%
Westinghouse Air Brake Technologies 84.79 -0.18 -0.21% 36.34%
Werner 45.75 -0.30 -0.65% 4.01%
Wabash National 14.59 0.12 0.83% 28.09%
XPO Logistics 139.15 -1.80 -1.28% 85.48%
Yellow Corporation 5.22 -0.16 -2.99% 101.52%

Indexes Price Day Year
US400 2703 -3.20 -0.12% 45.03%
US500 4394 -24.85 -0.56% 34.34%