PXD

150.64

Daily Change:

-0.54%

Yearly:

58.40%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apache 20.64 -0.55 -2.57% 47.53%
Air Products & Chemicals 292.71 -6.38 -2.13% 24.29%
Antero Resources 13.34 0.21 1.56% 316.72%
Baker Hughes Co 22.67 -1.31 -5.46% 46.35%
Berry Petroleum Corp 6.86 0.34 5.21% 33.20%
Continental Resources 34.27 0 0% 103.14%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Cabot Oil Gas 15.32 -0.60 -3.74% -18.06%
ConocoPhillips 57.55 -1.46 -2.47% 31.69%
Callon Petroleum 48.47 0.48 1.00% 3,412.32%
Comstock Resources 6.18 -0.22 -3.37% 32.15%
Chevron 103.35 -3.72 -3.47% 14.04%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.74 -0.56 -2.63% 9.16%
Devon Energy 26.74 -0.85 -3.08% 106.65%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.16%
EOG Resources 79.30 -2.13 -2.62% 51.63%
EQT 19.32 -1.17 -5.71% 49.54%
Diamondback Energy 86.07 -0.82 -0.94% 84.19%
First Solar 76.95 -1.58 -2.01% 53.29%
Halliburton 21.98 -0.74 -3.26% 68.56%
Hess 84.35 -1.28 -1.49% 64.62%
HollyFrontier 32.27 -0.26 -0.80% 1.59%
Laredo Petroleum 64.50 2.81 4.53% 320.20%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Matador Resources 31.12 -0.51 -1.61% 202.14%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
National Oilwell Varco 15.60 -0.43 -2.68% 32.88%
Occidental Petroleum 27.91 -0.08 -0.29% 40.18%
PDC Energy 44.01 -0.20 -0.44% 221.95%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 83.50 -0.67 -0.80% 12.23%
Pioneer Natural Resources 150.64 -0.84 -0.54% 58.40%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.28 0.15 1.03% 128.04%
Schlumberger 31.30 -1.17 -3.60% 58.80%
SM Energy 20.91 -0.16 -0.76% 403.25%
Southwestern Energy 4.96 -0.09 -1.78% 80.36%
Valero Energy 76.09 -2.50 -3.18% 20.46%
Whiting Petroleum 44.00 1.43 2.80% -41.82%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.66 -1.02 -1.55% 122.28%
Exxon Mobil 60.35 -1.64 -2.65% 31.25%

Indexes Price Day Year
US400 2611 -51.10 -1.92% 46.35%
US500 4179 -0.25 -0.01% 34.03%