PXD

132.13

Daily Change:

0.07%

Yearly:

-10.33%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apache 17.32 -0.33 -1.83% -45.43%
Air Products & Chemicals 286.56 0.90 0.32% 20.82%
Antero Resources 6.75 -0.31 -4.39% 205.43%
Baker Hughes Co 22.89 0.02 0.09% 0.70%
Berry Petroleum Corp 4.52 -0.19 -4.03% -40.76%
Continental Resources 19.93 0.29 1.48% -36.41%
Consol Energy 12.45 -0.42 -3.26% 78.11%
Cabot Oil Gas 18.32 -0.29 -1.56% 18.04%
ConocoPhillips 45.36 -0.64 -1.39% -29.16%
Callon Petroleum 14.85 -0.83 -5.29% 301.35%
Comstock Resources 4.68 -0.37 -7.33% -31.68%
Chevron 95.38 0.87 0.92% -15.82%
Concho Resources 65.60 -4.20 -6.02% -27.19%
Delek US 21.09 0.61 2.98% -30.94%
Devon Energy 19.97 -0.03 -0.15% -20.09%
Ovintiv Inc. 17.54 0.19 1.10% -11.41%
EOG Resources 60.20 -0.28 -0.46% -28.37%
EQT 16.18 -0.85 -4.99% 110.68%
Diamondback Energy 60.62 0.60 1.00% -31.36%
First Solar 101.75 1.51 1.51% 97.38%
Halliburton 20.08 -0.46 -2.24% -15.52%
Hess 62.26 0.12 0.19% -9.10%
HollyFrontier 29.28 -0.24 -0.81% -37.49%
Laredo Petroleum 26.30 -1.54 -5.53% 1,095.45%
Marathon Oil 8.62 0.05 0.58% -32.92%
Matador Resources 16.78 0.32 1.94% 0.12%
Murphy Oil 15.13 -0.43 -2.76% -38.37%
National Oilwell Varco 13.66 -0.22 -1.59% -41.30%
Occidental Petroleum 23.02 -0.05 -0.22% -48.06%
PDC Energy 25.34 0.81 3.30% 10.66%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 75.39 0.61 0.82% -26.33%
Pioneer Natural Resources 132.13 0.09 0.07% -10.33%
QEP Resources 2.98 0.02 0.68% -18.80%
Range Resources 8.85 -0.68 -7.14% 143.80%
Schlumberger 25.35 -0.07 -0.28% -31.39%
SM Energy 8.66 -0.11 -1.25% -21.20%
Southwestern Energy 3.44 -0.43 -11.11% 100.00%
Valero Energy 60.57 0.03 0.05% -32.89%
Whiting Petroleum 25.00 -0.42 -1.62% -90.62%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 48.69 -0.51 -1.04% -2.35%
Exxon Mobil 49.53 0.69 1.41% -26.71%

Indexes Price Day Year
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3858 52.94 1.39% 16.06%