APA

22.26

Daily Change:

-0.82%

Yearly:

58.94%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 168.34 -1.84 -1.08% 120.31%
Apache 22.26 -0.19 -0.82% 58.94%
Antero Resources 13.74 -0.36 -2.55% 264.46%
Bhp Billiton 61.16 -0.45 -0.73% 48.99%
Bhp Billiton Bhp 75.49 -0.38 -0.50% 52.97%
Baker Hughes Co 24.74 -1.17 -4.52% 51.32%
Berry Petroleum Corp 6.91 0.04 0.58% 33.91%
Continental Resources 35.40 -0.13 -0.37% 111.22%
Consol Energy 14.59 -0.16 -1.08% 38.95%
Cabot Oil Gas 16.91 -0.35 -2.03% -12.84%
ConocoPhillips 60.31 0.43 0.72% 39.12%
Callon Petroleum 47.76 -1.20 -2.45% 3,042.11%
Comstock Resources 6.44 -0.16 -2.42% 31.43%
Chevron 107.97 0.06 0.06% 18.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.98 -0.31 -1.06% 124.83%
Ovintiv Inc. 30.48 -0.93 -2.96% 216.84%
EOG Resources 84.86 -0.58 -0.68% 62.54%
EQT 22.40 -0.50 -2.18% 55.66%
Diamondback Energy 86.44 -0.83 -0.95% 79.63%
First Solar 78.61 -0.98 -1.23% 56.87%
Halliburton 23.60 -0.43 -1.79% 81.12%
Hess 88.67 -1.01 -1.13% 78.77%
HollyFrontier 33.82 -0.88 -2.54% 7.67%
Kosmos Energy 3.13 -0.15 -4.57% 42.27%
Laredo Petroleum 63.90 -1.19 -1.83% 316.29%
Marathon Oil 13.42 -0.04 -0.30% 103.33%
Matador Resources 33.14 -0.50 -1.49% 224.58%
Murphy Oil 23.65 -0.06 -0.25% 57.88%
National Oilwell Varco 16.81 -0.12 -0.71% 35.13%
Occidental Petroleum 28.28 -0.05 -0.18% 48.45%
PDC Energy 47.49 -0.34 -0.71% 212.43%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 91.44 0.50 0.55% 20.95%
Pioneer Natural Resources 162.13 -0.77 -0.47% 69.68%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.40 -0.62 -3.87% 128.15%
Schlumberger 34.05 -0.84 -2.41% 76.24%
SM Energy 21.43 -0.32 -1.45% 342.67%
Southwestern Energy 5.44 -0.16 -2.86% 63.36%
Valero Energy 81.95 0.66 0.81% 28.87%
Whiting Petroleum 51.00 0.55 1.09% -39.30%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.81 -1.74 -2.43% 132.47%
Exxon Mobil 62.07 -0.10 -0.16% 31.67%

Indexes Price Day Year
US500 4255 2.91 0.07% 36.18%