PNW

68.36

Daily Change:

1.68%

Yearly:

-18.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 84.35 0.84 1.01% 2.50%
AES 25.03 0.88 3.64% 23.85%
Atmos Energy 94.52 1.64 1.77% -1.07%
Avista 39.66 0.47 1.20% 17.62%
American Water Works 173.97 1.32 0.76% 14.27%
Black Hills 65.25 0.69 1.07% 12.75%
CMS Energy Corporation 60.79 0.55 0.91% -6.74%
CenterPoint Energy 26.63 0.47 1.80% 23.69%
Dominion Resources 76.59 1.37 1.82% -4.54%
DTE Energy 115.47 1.00 0.87% -4.93%
Duke Energy 102.23 1.10 1.09% 10.51%
Consolidated Edison 75.51 1.78 2.41% -6.00%
Edison International 58.95 1.43 2.49% -0.17%
Eversource Energy 86.30 0.14 0.16% -6.28%
Entergy 104.05 1.99 1.95% -2.63%
Evergy Inc 64.35 0.71 1.12% 15.14%
FirstEnergy 37.33 0.46 1.25% 15.47%
First Solar 103.23 -5.05 -4.66% 26.51%
Hawaiian Electric Industries 41.92 0.52 1.26% 22.64%
IdaCorp 104.72 1.18 1.14% 18.85%
NextEra Energy 83.92 1.89 2.30% -71.81%
Nextera Energy Partners 80.93 1.19 1.49% 25.34%
NiSource 24.91 0.27 1.10% 5.64%
New Jersey Resources 38.05 0.45 1.20% 31.71%
NRG Energy 41.42 0.79 1.94% 27.33%
Northwestern 57.89 0.39 0.68% 11.09%
Northwest Natural Gas 47.48 0.56 1.19% -0.08%
OGE Energy 34.03 0.43 1.28% 7.55%
PG&E 11.51 0.33 2.95% 8.79%
Public Service 63.40 0.95 1.52% 6.52%
PNM Resources 49.79 0.10 0.20% -0.22%
Pinnacle West Capital 68.36 1.13 1.68% -18.32%
Portland General Electric 48.27 0.58 1.22% 24.25%
PPL 29.22 0.33 1.14% 4.73%
South Jersey Industries 22.68 0.27 1.20% 13.23%
Southern Co. 63.71 0.74 1.18% 8.22%
SunPower 28.80 -0.77 -2.60% 78.66%
Sempra Energy 131.28 1.84 1.42% 1.53%
Southwest Gas 67.35 -0.96 -1.41% 0%
WEC Energy 91.06 1.20 1.34% -9.92%
Aqua America 47.30 0.23 0.49% 11.11%
Xcel Energy 65.57 0.64 0.99% -8.33%

Indexes Price Day Year
US500 4526 16.56 0.37% 31.06%