OC

81.02

Daily Change:

1.30%

Yearly:

46.09%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nippon Electric Glass 2,432.00 -50.00 -2.01% 26.34%
American Woodmark 93.41 -1.59 -1.67% 10.04%
A.O. Smith 59.37 -0.86 -1.43% 47.98%
Armstrong World Industries 86.71 -2.22 -2.50% -15.86%
Beacon Roofing Supply 47.85 0.47 0.99% 64.38%
Builders Firstsource 43.27 2.66 6.54% 88.19%
Canadian Pacific Railway USA 356.14 -5.54 -1.53% 41.43%
Carlisle Companies 145.25 -0.53 -0.36% -0.34%
DR Horton 76.87 2.34 3.14% 37.61%
Eagle Materials 125.38 1.82 1.47% 54.01%
Fortune Brands Home Security 83.14 -0.34 -0.41% 33.45%
Forestar 21.29 0.04 0.19% 18.08%
Graphic Packaging 15.87 -0.16 -1.00% 17.29%
Installed Building Products 109.36 2.13 1.99% 58.93%
Kb Home 40.38 1.11 2.83% 17.04%
Lennar 82.97 2.57 3.20% 31.72%
Masco 53.22 0.29 0.55% 23.48%
MDC 56.57 2.19 4.03% 39.64%
Mohawk Industries 174.99 2.39 1.38% 41.88%
Martin Marietta Materials 336.87 0.56 0.17% 45.84%
Meritage Homes 84.31 2.16 2.63% 28.91%
NVR 4,500.84 9.42 0.21% 20.15%
Owens Corning 81.02 1.04 1.30% 46.09%
Patrick Industries 78.93 -1.37 -1.71% 43.95%
PGT 23.59 -0.98 -3.99% 47.44%
PulteGroup 45.11 1.17 2.66% 8.07%
Pool 334.77 11.78 3.65% 54.71%
PPG Industries 134.82 -0.15 -0.11% 30.15%
Sealed Air 41.90 -0.31 -0.73% 30.73%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Taylor Morrison Home 27.51 0.82 3.07% 16.52%
Toll Brothers 53.42 1.47 2.83% 40.54%
Tri Pointe Homes 19.00 0.47 2.54% 19.50%
Trex 91.64 2.00 2.23% -7.08%
Vulcan Materials 166.99 -1.29 -0.77% 40.66%
Whirlpool 190.08 1.96 1.04% 44.60%
Advanced Drainage Systems 108.98 1.72 1.59% 152.04%

Indexes Price Day Year
S&P MidCap 400 2496 -2.43 -0.10% 34.80%