Price

4,984.85

Daily Change:

2.90%

Yearly:

70.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sekisui House, 2,346.50 6.50 0.28% 31.86%
Armstrong World Industries 97.60 2.06 2.16% 17.21%
Beacon Roofing Supply 56.78 0.95 1.70% 208.59%
Bank Of Marin Bancorp 39.06 -0.11 -0.28% 25.88%
Beazer Homes USA 21.38 0.03 0.14% 290.15%
Century Communities 67.59 2.12 3.24% 319.29%
Cavco Industries 224.02 6.52 3.00% 73.94%
DR Horton 96.37 3.32 3.57% 141.65%
Fortune Brands Home Security 103.22 1.92 1.90% 121.69%
Forestar 25.80 0.51 2.02% 104.92%
Garmin 140.60 2.05 1.48% 71.23%
Helen Of Troy 229.80 5.07 2.26% 66.22%
HFF 66.25 -0.64 -0.96% 65.58%
Hovnanian 115.49 5.63 5.12% 1,083.30%
Installed Building Products 131.68 4.79 3.77% 218.45%
Kb Home 49.66 1.58 3.29% 134.36%
Leggett & Platt 48.79 0.41 0.85% 68.88%
Lennar 105.88 2.96 2.88% 146.63%
LGI Homes 168.78 3.56 2.15% 239.94%
La-Z-Boy 43.77 0.38 0.88% 109.23%
Masco 64.59 1.38 2.18% 61.52%
MDC 62.13 1.88 3.12% 144.99%
Mohawk Industries 204.81 3.14 1.56% 157.30%
M Fi Homes 62.13 1.29 2.12% 237.11%
Meritage Homes 98.79 3.43 3.60% 134.54%
NVR 4,984.85 140.63 2.90% 70.85%
New Home 6.24 0.23 3.83% 201.45%
Owens Corning 97.09 1.40 1.46% 142.66%
PGT 26.68 0.67 2.58% 186.57%
PulteGroup 54.22 0.77 1.44% 112.46%
Taylor Morrison Home 32.36 0.73 2.31% 176.82%
Toll Brothers 61.29 1.74 2.92% 180.76%
Tri Pointe Homes 22.73 0.61 2.76% 121.11%
Tempur Sealy International 39.50 0.43 1.10% -7.06%
Tupperware Brands 27.48 -0.50 -1.79% 1,221.15%

Indexes Price Day Year
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%