Stock Price
52.89
Daily Change
-0.79%
Yearly
2.54%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated British Foods 1,930.00 -9.00 -0.46% -18.22%
Anheuser-Busch 49.76 -0.15 -0.30% -14.25%
Adidas 249.40 -6.65 -2.60% -9.41%
Anglo-eastern Plants 686.00 -4.00 -0.58% 24.50%
Air Liquide 146.06 0.16 0.11% 8.51%
Amadeus IT 56.88 -0.38 -0.66% -11.13%
British American Tobacco 2,583.50 35.00 1.37% -5.05%
Beiersdorf 88.66 0.48 0.54% -3.50%
Danone 52.89 -0.42 -0.79% 2.54%
Richemont 135.70 -0.30 -0.22% 83.63%
Campbell Soup 41.13 0.61 1.51% -15.20%
Diageo 3,846.50 5.00 0.13% 31.17%
General Mills 64.23 1.37 2.18% 6.27%
Givaudan 4,555.00 27.00 0.60% 28.64%
Glanbia 11.76 -0.13 -1.09% 11.68%
Heineken 88.34 0.10 0.11% -3.09%
Henkel 70.44 -0.30 -0.42% -21.16%
Hershey 179.61 2.92 1.65% 19.05%
International Flavors Fragrances 140.77 0.27 0.19% 21.35%
Infineon Technologie 40.16 -0.10 -0.24% 35.81%
Imperial Brands PLC 1,559.00 11.00 0.71% 6.27%
Kellogg 63.00 1.07 1.73% 1.01%
Kering 684.00 -9.50 -1.37% 13.64%
Kraft Heinz 33.64 0.39 1.17% -1.41%
Coca-Cola 53.54 0.47 0.89% -0.58%
Kerry Group 108.20 -1.25 -1.14% -10.21%
Mondelez International 60.26 0.80 1.35% 2.08%
Merck 213.60 1.10 0.52% 56.31%
Nestle 118.82 1.02 0.87% 20.02%
Nutrien Ltd 86.69 0.37 0.43% 34.01%
LOreal 400.90 2.75 0.69% 30.88%
Reckitt Benckiser Group PLC 6,185.00 25.00 0.41% -3.90%
Pernod Ricard 204.70 1.40 0.69% 29.76%
Sarantis 8.54 -0.04 -0.47% -4.79%
J.M. Smucker 128.76 0.91 0.71% 9.72%
Molson Coors Brewing 45.75 0.37 0.82% -3.77%
Tate & Lyle 635.60 3.80 0.60% -3.49%
TreeHouse Foods 37.77 -1.13 -2.90% -9.21%
Unilever 3,879.00 7.00 0.18% -10.33%

Indexes Price Day Year
EU50 4085 -27.87 -0.68% 15.43%
FR40 6772 -30.23 -0.44% 20.74%
EU100 1298 -9.30 -0.71% 17.13%

Danone
Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.