LNT

56.80

Daily Change:

-0.07%

Yearly:

13.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 84.91 0.12 0.14% 15.30%
AES 28.29 -0.03 -0.11% 119.98%
Allete 71.05 0.27 0.38% 23.91%
Algonquin Power & Utilities 20.34 -0.10 -0.49% 7.22%
American Water Works 160.36 -1.07 -0.66% 28.21%
Black Hills 69.85 -0.01 -0.01% 11.72%
CMS Energy Corporation 64.41 -0.09 -0.14% 8.43%
CenterPoint Energy 24.25 0.09 0.37% 45.38%
Dominion Resources 79.36 -0.05 -0.06% 1.85%
DTE Energy 137.77 -0.39 -0.28% 33.73%
Duke Energy 100.14 0.08 0.08% 16.86%
Consolidated Edison 77.94 -0.14 -0.18% -5.69%
Edison International 59.31 -0.15 -0.25% 0.10%
Emera 57.35 -0.32 -0.55% 5.42%
Eversource Energy 88.19 -0.01 -0.01% 1.87%
Entergy 106.49 -0.11 -0.10% 9.19%
Evergy Inc 64.11 -0.11 -0.17% 9.57%
FirstEnergy 36.80 0.45 1.24% -13.04%
Fortis 55.55 -0.32 -0.57% 4.28%
Hydro One Ltd 30.40 -0.16 -0.52% 20.16%
Hawaiian Electric Industries 42.84 0.06 0.14% 8.40%
Alliant Energy 56.80 -0.04 -0.07% 13.85%
Mge Energy 75.51 0.64 0.85% 12.82%
NextEra Energy 78.52 0.20 0.26% -67.24%
Nextera Energy Partners 72.60 1.05 1.47% 51.14%
NiSource 25.84 -0.05 -0.19% -0.73%
NRG Energy 36.77 -0.28 -0.76% 12.79%
OGE Energy 32.94 0.01 0.03% 5.34%
Pampa Energia 14.18 -0.05 -0.35% 45.73%
PG&E 10.99 0.01 0.09% 3.58%
Public Service 63.10 0.18 0.29% 22.83%
PNM Resources 49.68 -0.08 -0.16% 20.23%
Pinnacle West Capital 84.47 0.01 0.01% 9.50%
Portland General Electric 50.60 -0.07 -0.14% 9.03%
PPL 28.97 0.03 0.10% 13.65%
Southern Co. 65.43 0.33 0.51% 13.34%
Sempra Energy 137.23 -0.22 -0.16% 8.08%
WEC Energy 97.07 -0.09 -0.09% 3.52%
Aqua America 47.98 0.10 0.20% 9.83%
Xcel Energy 71.52 0.41 0.58% 10.76%

Indexes Price Day Year
S&P MidCap 400 2739 39.28 1.45% 76.71%
S&P 500 4182 47.95 1.16% 47.45%