DUK

99.55

Daily Change:

-2.80%

Yearly:

21.24%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 82.08 -2.41 -2.85% 17.59%
American Electric Power 82.37 -2.51 -2.96% 3.34%
AES 25.14 -0.93 -3.57% 88.46%
Atmos Energy 97.75 -2.55 -2.54% -1.98%
American Water Works 157.72 -4.48 -2.76% 23.57%
Black Hills 67.63 -2.31 -3.30% 24.33%
CMS Energy Corporation 58.05 -1.46 -2.45% 0.21%
CenterPoint Energy 24.63 -0.71 -2.80% 38.45%
Dominion Resources 74.77 -2.01 -2.62% -8.50%
DTE Energy 131.78 -2.73 -2.03% 27.00%
Duke Energy 99.55 -2.87 -2.80% 21.24%
Consolidated Edison 74.44 -1.84 -2.41% 4.20%
Edison International 55.58 -1.40 -2.46% -0.14%
Enbridge 49.43 -0.54 -1.08% 16.75%
Eversource Energy 80.02 -2.67 -3.23% -3.46%
Entergy 103.38 -4.27 -3.97% 9.37%
Evergy Inc 62.54 -1.94 -3.01% 5.37%
FirstEnergy 37.12 -0.60 -1.59% -4.77%
First Solar 76.95 -1.58 -2.01% 53.29%
Hawaiian Electric Industries 40.53 -1.57 -3.61% 13.15%
Kinder Morgan 17.71 -0.61 -3.30% 14.08%
NextEra Energy 72.92 -0.36 -0.49% -70.48%
Nextera Energy Partners 71.27 -3.26 -4.39% 36.51%
NiSource 25.01 -0.87 -3.36% 8.88%
NRG Energy 36.91 -1.49 -3.87% 8.29%
OGE Energy 33.45 -1.07 -3.10% 9.53%
PG&E 10.21 -0.03 -0.24% -0.15%
Public Service 59.35 -1.85 -3.02% 21.84%
PNM Resources 47.50 -0.30 -0.61% 24.38%
Pinnacle West Capital 81.06 -3.53 -4.17% 10.29%
Portland General Electric 39.09 -8.25 -17.43% -9.16%
PPL 27.60 -1.00 -3.50% 6.15%
Southern Co. 61.42 -1.93 -3.04% 14.57%
SunPower 25.36 -1.36 -5.09% 248.35%
Sempra Energy 137.82 -2.76 -1.96% 17.54%
WEC Energy 86.49 -2.95 -3.19% -1.79%
Williams Companies 26.07 -0.86 -3.19% 35.64%
Aqua America 46.63 -2.14 -4.39% 11.00%
Xcel Energy 66.52 -1.83 -2.68% 3.92%

Indexes Price Day Year
US500 4186 -0.25 -0.01% 34.28%