K

63.46

Daily Change:

0.11%

Yearly:

-0.25%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Archer-Daniels Midland 57.78 -0.81 -1.38% 55.16%
Brown Forman 72.41 1.43 2.01% 21.68%
B&G Foods 29.80 -0.21 -0.70% 70.29%
Danone 59.37 -0.16 -0.27% -3.09%
Conagra Foods 37.42 -0.10 -0.27% 12.24%
Church Dwight 87.16 -0.22 -0.25% 20.82%
Colgate-Palmolive 79.76 -0.38 -0.47% 9.10%
Clorox 191.31 0.54 0.28% -1.57%
Coty 8.70 0.03 0.35% 51.17%
Campbell Soup 48.82 -0.01 -0.02% -2.50%
Estée Lauder 302.12 -1.10 -0.36% 83.10%
Energizer 48.54 -0.48 -0.98% 34.98%
Edgewell Personal Care 37.98 -0.99 -2.54% 37.61%
General Mills 61.26 0.29 0.48% 4.10%
Hain Celestial 43.23 -0.10 -0.23% 67.92%
Hormel Foods 47.16 0.14 0.30% -2.78%
Hershey 159.14 -0.41 -0.26% 8.90%
Kellogg 63.46 0.07 0.11% -0.25%
Kraft Heinz 41.09 0.39 0.96% 44.66%
Kimberly Clark 137.43 0.20 0.15% -1.90%
Coca-Cola 53.18 -0.17 -0.32% 8.71%
Kroger 37.89 -0.08 -0.21% 18.07%
Lamb Weston Holdings Inc 78.36 -0.34 -0.43% 29.09%
Mondelez International 58.74 0.14 0.24% 7.76%
McCormick 88.42 0.19 0.22% -42.28%
Monster Beverage 95.58 0.16 0.17% 48.39%
Altria 51.22 -0.53 -1.02% 21.60%
Nestle 107.78 -0.52 -0.48% 4.18%
PepsiCo 142.93 -0.09 -0.06% 3.31%
Procter & Gamble 135.75 -1.17 -0.85% 12.23%
Post 107.93 -0.40 -0.37% 14.70%
Pilgrim's Pride 24.08 -0.35 -1.43% 19.92%
Sanderson Farms 161.25 -2.00 -1.23% 31.05%
Boston Beer 1,264.06 6.98 0.55% 204.92%
J.M. Smucker 130.77 1.39 1.07% 15.68%
Constellation Brands 227.11 0.97 0.43% 35.32%
Molson Coors Brewing 51.71 1.09 2.15% 11.04%
TreeHouse Foods 51.21 -0.56 -1.08% 12.67%
Tyson Foods 77.33 -0.23 -0.30% 25.92%

Indexes Price Day Year
S&P 500 4131 3.62 0.09% 45.17%