JCI

Oct 19, 00:00

Price

5910

Daily Change:

-18.67 (-0.31%)

Yearly Change:

9.37%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
JCI 5910 -18.67 -0.31% 9.37%
Components Price Day Year
1780 0 0% -35.5%
4210 -90 -2.09% 0.23%
20325 -50 -0.24% 29.04%
49675 -75 -0.15% 12.13%
7925 -200 -2.46% -5.37%
15500 25 0.16% 27.83%
6975 -75 -1.06% 23.45%
63125 -1125 -1.75% -3.1%
7675 50 0.65% 40.82%
1700 15 0.89% -1.73%
8150 -75 -0.91% -5.23%
34350 -25 -0.07% 71.32%
19275 -25 -0.12% 16.64%
1660 65 4.07% -33.33%
3080 -140 -4.34% -13.23%
10500 -150 -1.4% 6.06%
8925 150 1.7% -5.8%
9600 25 0.26% -49.86%
8400 -400 -4.54% -5.61%
1865 -35 -1.84% 23.5%
1790 5 0.28% -19.36%
4350 60 1.39% 12.98%
5225 -100 -1.87% 35.01%
2130 10 0.47% -18.07%
6150 0 0% -3.9%
615 -15 -2.38% -13.38%
6100 -125 -2% 35.87%
6425 150 2.39% 5.32%
2870 50 1.77% 0%
2100 100 5% -18.91%
15000 600 4.16% 25%
1025 0 0% -41.26%
7350 325 4.62% 10.52%
7800 1300 20% 20%
14600 -25 -0.17% -5.65%
33225 25 0.07% 38.43%
3370 -30 -0.88% 35.34%
710 5 0.7% -22.4%
2980 -20 -0.66% 0.47%
660 10 1.53% -18.51%
2770 10 0.36% -30.77%
1105 -20 -1.77% 36.41%
685 0 0% 35.64%
1810 35 1.97% -27.07%
1470 -65 -4.23% -31.94%
2560 60 2.4% -4.11%
374 -12 -3.1% -17.62%
2080 20 0.97% -9.95%
990 5 0.5% -52.85%
7125 25 0.35% 16.8%
6900 0 0% 10.4%
555 10 1.83% 181.7%
6800 200 3.03% -1.09%
1360 -10 -0.72% -30.61%
380 10 2.7% 6.14%
2010 -30 -1.47% 32.67%
990 0 0% -19.18%
446 0 0% 132.29%
224 12 5.66% 64.7%
50 0 0% -20.63%
161 -8 -4.73% -12.97%
324 -24 -6.89% 20.89%
50 0 0% 0%
82 -1 -1.2% -12.76%
380 -305 -44.52% 26.66%
442 -198 -30.93% 253.6%
565 -110 -16.29% 156.81%
296 6 2.06% -11.9%



JCI | JCI | Index Price | Live Quote | Historical Chart

JCI index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news