HTH

36.76

Daily Change:

1.49%

Yearly:

158.15%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 23.24 0.26 1.13% 91.35%
Truist Financial 61.64 1.07 1.77% 96.62%
BOK Financial 91.21 1.09 1.21% 119.15%
BancorpSouth 31.73 0.70 2.26% 71.70%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
City 80.34 0.30 0.37% 45.60%
Chemical Financial 47.35 1.06 2.29% 102.44%
CIT 53.59 1.43 2.74% 276.07%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Citizens Bancshares 869.25 24.79 2.94% 162.72%
First Financial Bankshares 51.33 0.82 1.62% 99.77%
First Horizon National 19.14 0.44 2.35% 149.22%
FNB 13.62 0.26 1.95% 115.17%
Hartford Financial Services 66.07 1.25 1.93% 98.71%
HomeStreet 44.84 0.40 0.90% 119.48%
Home Bancshares 28.05 0.25 0.90% 126.76%
Hilltop 36.76 0.54 1.49% 158.15%
Heartland Financial USA 49.89 0.49 0.99% 86.44%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
Lloyds Banking Group 48.25 1.25 2.65% 69.27%
Bank Ozk 44.00 0.99 2.30% 123.69%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
People's United Financial 19.35 0.32 1.68% 81.18%
PNC 199.38 3.37 1.72% 105.02%
Regions Financial 23.25 0.69 3.06% 152.99%
Renasant 45.13 0.87 1.97% 120.58%
Signature Bank 246.71 7.54 3.15% 173.73%
Southside Bancshares 43.21 0.32 0.75% 66.00%
Simmons First National 30.99 0.39 1.27% 110.24%
Synovus Financial 48.73 0.96 2.01% 204.47%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
Umpqua 19.37 0.25 1.31% 103.04%
US Bancorp 61.91 0.81 1.33% 101.79%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Webster Financial 56.31 0.98 1.77% 155.61%
Wells Fargo 46.96 0.56 1.21% 101.03%
Wintrust Financial 80.62 1.39 1.75% 147.60%

Indexes Price Day Year
US2000 2224 53.68 2.47% 76.98%