HSIC

69.60

Daily Change:

-0.57%

Yearly:

29.97%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agilent 132.97 1.70 1.30% 68.68%
AmerisourceBergen 117.12 -0.42 -0.36% 30.98%
Align Technology 595.63 -5.48 -0.91% 213.49%
Bruker 68.98 1.33 1.97% 88.52%
Cardinal Health 60.14 -0.72 -1.18% 18.64%
Cerner 74.02 0.45 0.61% 7.35%
Cigna 245.26 -0.56 -0.23% 32.13%
Cooper Companies 390.89 2.87 0.74% 30.48%
Charles River Laboratories 309.82 4.59 1.50% 117.28%
CVS Health 74.02 -0.44 -0.59% 20.24%
Quest Diagnostics 128.39 -0.47 -0.36% 42.50%
Danaher 242.84 8.00 3.41% 59.62%
Encompass Health Corp 80.92 -0.25 -0.31% 14.28%
Endo International Ordinary Shares 6.11 -0.06 -0.97% 50.86%
Henry Schein 69.60 -0.40 -0.57% 29.97%
Idexx Laboratories 516.94 10.51 2.08% 96.55%
IQVIA Holdings Inc 207.49 -0.72 -0.35% 64.04%
Laboratory Of America 254.05 -1.61 -0.63% 75.59%
McKesson 189.16 -2.55 -1.33% 37.41%
Allscripts Healthcare Solutions 15.49 -0.05 -0.32% 144.32%
Mettler Toledo International 1,230.86 12.02 0.99% 73.45%
Owens Minor 37.56 0.80 2.18% 468.23%
Patterson Companies 32.53 -0.42 -1.27% 103.57%
PerkinElmer 135.35 2.73 2.06% 72.75%
Stryker 253.57 1.74 0.69% 44.57%
Teva Pharmaceutical Industries 10.79 -0.16 -1.42% 2.37%
Tenet Healthcare 51.57 -0.82 -1.57% 155.30%
Thermo Fisher Scientific 484.85 8.87 1.86% 48.56%
Universal Health Services 137.41 -1.85 -1.33% 27.76%
Varian Medical Systems 177.11 -0.01 -0.01% 57.15%
Waters 307.91 0.87 0.28% 59.00%
Walgreens Boots Alliance 54.60 -0.10 -0.18% 17.72%
Dentsply International 63.85 -0.30 -0.47% 56.65%
Zimmer Biomet Holdings Inc 168.47 0.14 0.08% 48.31%
Zoetis 163.47 0.96 0.59% 27.89%

Indexes Price Day Year
NASDAQ 13996 146.10 1.05% 64.36%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%
S&P 500 4146 13.60 0.33% 48.97%
NASDAQ 100 CFD 14032 167.14 1.21% 63.32%