CI

228.39

Daily Change:

-1.93%

Yearly:

30.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AmerisourceBergen 120.79 -0.52 -0.43% 16.14%
Acadia Healthcare 61.53 -0.05 -0.08% 110.43%
Addus HomeCare 83.63 -1.02 -1.21% -11.83%
Amedisys 255.17 -8.83 -3.34% 15.64%
Anthem 378.08 -4.21 -1.10% 43.22%
Brookdale Senior Living 7.60 0.27 3.55% 176.87%
Cardinal Health 58.98 -0.22 -0.37% 2.61%
Cerner 78.28 -0.13 -0.17% 8.05%
Cigna 228.39 -4.49 -1.93% 30.14%
Centene 72.61 2.11 2.99% 7.91%
Charles River Laboratories 392.95 52.95 15.57% 96.54%
Catalent 112.99 22.99 25.54% 35.90%
CVS Health 82.87 -0.40 -0.48% 32.44%
Community Health Systems 14.71 0.96 6.95% 273.22%
Quest Diagnostics 138.39 -1.04 -0.75% 11.57%
DaVita Healthcare Partners 119.72 -0.89 -0.74% 35.29%
Encompass Health Corp 80.40 0.83 1.04% 20.40%
eHealth 55.39 -3.65 -6.18% -27.38%
Ensign 85.18 -1.09 -1.26% 83.82%
HCA 246.05 -2.41 -0.97% 96.33%
Henry Schein 77.34 -0.02 -0.03% 15.38%
Humana 467.31 -3.91 -0.83% 19.51%
IQVIA Holdings Inc 247.29 -1.79 -0.72% 52.38%
Laboratory Of America 281.09 -2.68 -0.94% 39.64%
LHC 207.05 -6.98 -3.26% 8.94%
McKesson 202.50 -0.13 -0.06% 28.86%
Mednax 29.19 1.69 6.15% 48.17%
Allscripts Healthcare Solutions 17.24 -0.04 -0.23% 139.44%
MetLife 58.04 0.41 0.71% 53.55%
Magellan Health 94.57 -0.04 -0.04% 26.09%
Molina Healthcare 257.83 -3.37 -1.29% 41.48%
Select Medical 38.99 0.49 1.26% 133.86%
Tenet Healthcare 71.70 0.07 0.10% 188.88%
Universal Health Services 154.93 2.26 1.48% 41.66%
UnitedHealth 413.14 -4.56 -1.09% 38.36%
Unum 28.08 0.55 2.00% 55.14%
Walgreens Boots Alliance 47.10 0.57 1.23% 18.23%

Indexes Price Day Year
US500 4421 10.51 0.24% 36.50%