HES

69.34

Daily Change:

-1.74%

Yearly:

85.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 9.41 -0.11 -1.16% 581.88%
Baker Hughes Co 20.10 0.20 1.01% 54.26%
BP 302.95 -0.55 -0.18% -0.20%
BP 25.18 -0.02 -0.08% 7.58%
Continental Resources 26.91 -0.54 -1.97% 139.20%
Cabot Oil Gas 16.56 -0.27 -1.60% -20.99%
ConocoPhillips 51.09 -0.81 -1.56% 44.90%
Callon Petroleum 34.36 -1.80 -4.98% 7,709.09%
Comstock Resources 4.93 -0.03 -0.60% -29.27%
Chevron 102.96 -0.46 -0.44% 18.11%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.85 0.12 0.55% 26.96%
Devon Energy 21.88 -0.49 -2.19% 137.31%
Ovintiv Inc. 23.54 -0.67 -2.77% 552.08%
EOG Resources 70.51 -2.32 -3.19% 68.52%
EQT 17.55 -0.12 -0.68% 31.26%
Diamondback Energy 77.54 -1.54 -1.95% 146.00%
First Solar 80.14 2.97 3.85% 89.91%
Halliburton 20.69 -0.39 -1.85% 172.96%
Hess 69.34 -1.23 -1.74% 85.65%
HollyFrontier 35.48 0.07 0.20% 31.55%
Helmerich & Payne 26.64 -0.14 -0.52% 50.17%
Laredo Petroleum 34.70 -1.21 -3.37% 8,326.42%
Magellan Midstream Partners 45.45 -0.29 -0.63% 13.60%
Marathon Petroleum 54.26 0.39 0.72% 113.20%
Marathon Oil 10.53 -0.31 -2.86% 142.07%
Matador Resources 23.98 -0.80 -3.23% 601.17%
Murphy Oil 16.90 -0.48 -2.76% 112.85%
National Oilwell Varco 13.24 -0.20 -1.49% 13.45%
ONEOK 51.60 -0.79 -1.51% 75.63%
Occidental Petroleum 24.38 -0.48 -1.93% 78.87%
PBF Energy 13.88 -0.14 -1.00% 93.58%
PDC Energy 34.98 -0.91 -2.54% 283.97%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 78.69 -0.33 -0.42% 32.19%
Pioneer Natural Resources 148.41 -3.81 -2.50% 93.67%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.35 -0.12 -1.27% 101.08%
Schlumberger 26.29 -0.37 -1.39% 72.06%
SM Energy 16.14 -1.28 -7.35% 869.72%
Statoil Asa 19.81 -0.06 -0.30% 67.03%
Southwestern Energy 4.14 -0.11 -2.59% 55.64%
Total 45.36 -0.13 -0.29% 31.52%
Valero Energy 72.50 1.11 1.55% 40.07%
Whiting Petroleum 35.28 -0.77 -2.14% 109.94%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.57 -1.59 -2.48% 204.77%
Exxon Mobil 56.66 -0.32 -0.56% 31.10%

Indexes Price Day Year
S&P 500 4180 15.05 0.36% 45.44%