FIVE

194.42

Daily Change:

1.99%

Yearly:

78.51%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 212.00 -1.40 -0.65% 41.20%
American Eagle Outfitters 34.24 -0.17 -0.48% 242.35%
Abercrombie & Fitch 37.80 -0.56 -1.46% 294.78%
AutoZone 1,623.46 -2.45 -0.15% 34.46%
Bed Bath & Beyond Inc. 28.54 -0.20 -0.70% 163.77%
Best Buy 112.39 -1.87 -1.64% 12.85%
Big Lots 57.61 -1.02 -1.74% 11.99%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Burlington Stores 334.59 5.07 1.54% 77.97%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Capri Holdings Ltd 56.31 6.26 12.51% 275.90%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Dollar Tree 99.75 0.65 0.66% 6.86%
Express 4.66 -0.14 -2.92% 361.39%
Five Below 194.42 3.80 1.99% 78.51%
Francesca's 2.22 0 0% -77.89%
Gap 29.15 0.21 0.72% 118.02%
Home Depot 328.19 0.76 0.23% 23.62%
Nordstrom 33.13 0.62 1.91% 142.00%
Kroger 40.72 0 0% 17.05%
Kohl's 50.36 -0.42 -0.83% 164.50%
Lowe's Companies 192.73 -0.89 -0.46% 29.43%
Lululemon Athletica 390.86 -2.71 -0.67% 20.35%
Macy's 16.98 0.35 2.10% 180.20%
Nike 167.35 0.36 0.22% 71.45%
O'Reilly Automotive 604.05 7.73 1.30% 26.53%
Restoration Hardware 657.00 -12.76 -1.91% 128.58%
Ross Stores 122.68 0.10 0.08% 36.81%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
Target 261.15 -0.51 -0.19% 107.46%
TJX Companies 68.77 -0.07 -0.10% 32.28%
Tapestry Inc 42.30 1.04 2.52% 216.62%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Under Armour Inc 20.43 0.27 1.34% 78.43%
Ulta Salon 335.40 0.79 0.24% 73.79%
Urban Outfitters 36.50 0.03 0.08% 120.68%
Warehouse 3.44 -0.01 -0.29% 66.18%
Walmart 142.55 0.31 0.21% 10.16%
Williams Sonoma 150.40 -6.76 -4.30% 72.64%

Indexes Price Day Year
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%