FIVE

194.60

Daily Change:

2.31%

Yearly:

81.56%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 166.15 -0.04 -0.02% 20.75%
American Eagle Outfitters 26.71 1.15 4.50% 98.74%
Abercrombie & Fitch 27.77 1.73 6.48% 91.65%
AutoZone 1,189.86 4.67 0.39% 15.22%
Bed Bath & Beyond Inc. 27.38 1.39 5.35% 149.14%
Best Buy 113.46 -2.04 -1.77% 38.55%
Big Lots 63.58 -0.80 -1.23% 156.27%
BJs Wholesale Club Holdings Inc 41.84 -1.29 -2.99% 104.50%
Burlington Stores 269.63 4.72 1.78% 14.62%
Costco Wholesale 340.70 -1.45 -0.42% 11.75%
Capri Holdings Ltd 47.79 0.93 1.98% 86.32%
Dollar General 192.61 -2.57 -1.32% 19.26%
Dick's Sporting Goods 75.08 1.81 2.47% 84.43%
Dollar Tree 101.13 -1.85 -1.80% 14.05%
Express 3.25 0.94 40.69% -16.67%
Five Below 194.60 4.39 2.31% 81.56%
Francesca's 2.22 0 0% -77.89%
Gap 25.95 1.30 5.27% 68.84%
Home Depot 259.97 -7.27 -2.72% 9.52%
Nordstrom 37.39 -0.17 -0.45% 1.60%
Kroger 32.75 -0.28 -0.85% 10.38%
Kohl's 55.59 -0.06 -0.11% 35.26%
Lowe's Companies 162.31 -6.28 -3.73% 36.95%
Lululemon Athletica 317.84 -5.24 -1.62% 33.13%
Macy's 15.30 -0.58 -3.65% 4.79%
Nike 135.65 -0.48 -0.35% 46.02%
O'Reilly Automotive 455.87 1.90 0.42% 20.81%
Restoration Hardware 509.25 6.38 1.27% 140.47%
Ross Stores 123.61 3.35 2.79% 5.88%
Sprouts Farmers Market 21.48 -0.33 -1.51% 28.24%
Target 187.08 0.72 0.39% 67.45%
TJX Companies 69.86 -0.37 -0.53% 16.98%
Tapestry Inc 41.69 1.05 2.58% 71.21%
Tractor Supply 161.08 -4.12 -2.49% 72.93%
Under Armour Inc 21.81 -0.35 -1.58% 40.89%
Ulta Salon 334.08 6.02 1.84% 20.18%
Urban Outfitters 34.65 2.20 6.78% 34.09%
Warehouse 3.24 0 0% 32.79%
Walmart 133.21 -2.26 -1.67% 16.45%
Williams Sonoma 129.10 0.50 0.39% 94.02%

Indexes Price Day Year
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%
S&P MidCap 400 2577 46.97 1.86% 32.06%