Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
214.38
Daily Change
4.39
2.09%
Monthly
-4.00%
Yearly
102.99%
Q2 Forecast
218.51
Five Below reported $4.32 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Apr/2026
0.94
0.86
Jun/10
FY2025Q4
Jan/2026
4.31
3.24
3.48
Mar/18
FY2025Q3
Oct/2025
0.68
0.02
0.42
Dec/03
FY2025Q2
Jul/2025
0.77
0.54
0.54
Aug/27
FY2025Q1
Apr/2025
0.86
0.48
0.60
Jun/04
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 723.7M
Cost of Sales
USD 1.08B
Current Assets
USD 1.92B
Current Liabilities
USD 954.01M
Debt
USD 2.01B
EBIT
USD 310.88M
EBITDA
USD 241.12M
Employees
7K
EPS Earnings Per Share
USD 4.32
Equity Capital and Reserves
USD 2.19B
Gross Profit on Sales
USD 647.99M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.81M
Market Capitalization
USD 11.73B
Net Income
USD 238.23M
Operating Expenses
USD 1.42B
Operating Profit
USD 310.88M
Ordinary Share Capital
USD 55.16M
PE Price to Earnings
28.43
Pre-Tax Profit
USD 316.85M
Sales Revenues
USD 1.73B
Selling and Administration Expenses
USD 337.11M
Stock
USD 846.61M
Trade Creditors
USD 368.38M
Trade Debtors
12.53M
Eps
Change
Date
Abercrombie & Fitch
USD 3.68
1.32
Dec/2025
Advance Auto Parts
USD 0.89
0.91
Dec/2025
American Eagle Outfitters
USD 0.98
0.45
Dec/2025
AutoZone
USD 27.63
3.41
Dec/2025
Best Buy
USD 2.44
1
Dec/2025
Big Lots
USD -5.11
0.6
Jul/2024
BJs Wholesale Club Holdings
USD 0.96
0.2
Dec/2025
Burlington Stores
USD 4.88
3.19
Dec/2025
Capri Holdings
USD 0.96
1.18
Dec/2025
Costco Wholesale
USD 4.58
0.08
Dec/2025
Dick's Sporting Goods
USD 1.6
0.74
Dec/2025
Dollar General
USD 1.93
0.65
Dec/2025
Dollar Tree
USD 2.56
1.36
Dec/2025
Five Below
USD 4.32
3.63
Dec/2025
Gap
USD 0.44
0.18
Dec/2025
Home Depot
USD 2.58
1.03
Dec/2025
Kohl's
USD 1.07
1
Dec/2025
Kroger
USD 1.43
3.43
Dec/2025
Lowe's Companies
USD 1.78
1.1
Dec/2025
Lululemon Athletica
USD 5.01
2.42
Dec/2025
Macy's
USD 2.56
2.44
Dec/2025
Mercari Inc
JPY 53.65
19.67
Mar/2026
Nike
USD 0.35
0.18
Dec/2025
O'Reilly Automotive
USD 0.72
0.01
Mar/2026
Restoration Hardware
USD 1.46
0.37
Dec/2025
Ross Stores
USD 2
0.42
Dec/2025
Sprouts Farmers Market
USD 1.71
0.79
Mar/2026
Tapestry
USD 1.66
1.03
Mar/2026
Target
USD 2.1
0.59
Dec/2025
TJX Companies
USD 1.58
0.3
Dec/2025
Tractor Supply
USD 0.31
0.12
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 8.01
2.85
Dec/2025
Under Armour
USD -0.03
0.12
Mar/2026
Urban Outfitters
USD 1.05
0.23
Dec/2025
Walmart
USD 0.53
0.24
Dec/2025
Warehouse
NZD 0.03
0.06
Dec/2025
Williams Sonoma
USD 3.04
1.08
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.108
1.09
1.08%
Brent
106.589
0.96
0.91%
Natural gas
2.9106
0.05
1.63%
Gasoline
3.6162
0.00
-0.07%
Heating Oil
3.9216
0.05
-1.14%
Gold
4650.23
36.25
-0.77%
Silver
83.312
4.14
-4.73%
Copper
6.5321
0.10
-1.56%
Soybeans
1193.50
35.50
-2.89%
Wheat
658.25
17.25
-2.55%
Coal
131.15
1.35
-1.02%
Steel
3239.00
26.00
0.81%
TTF Gas
47.81
0.89
1.89%
Lumber
580.03
3.03
0.52%
Iron Ore CNY
817.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16685
0.0042
-0.36%
GBPUSD
1.33962
0.0127
-0.94%
AUDUSD
0.72201
0.0038
-0.52%
NZDUSD
0.59140
0.0023
-0.39%
USDJPY
158.382
0.5220
0.33%
USDCNY
6.78711
0.0004
-0.01%
USDCHF
0.78377
0.0017
0.21%
USDCAD
1.37249
0.0018
0.13%
USDMXN
17.2268
0.0487
0.28%
USDINR
95.5710
0.1172
-0.12%
USDBRL
4.98740
0.0381
-0.76%
USDRUB
73.1474
0.4626
-0.63%
USDKRW
1492.92
2.9000
0.19%
DXY
98.888
0.3642
0.37%
USDTRY
45.4323
0.0211
0.05%
More
Actual
Chg
%Chg
US500
7504.42
60
0.81%
US30
50068
375
0.75%
US100
29533
166
0.56%
JP225
63041
231
-0.37%
GB100
10373
48
0.46%
DE40
24456
319
1.32%
FR40
8082
74
0.93%
IT40
50050
570
1.15%
ES35
17809
154
0.87%
ASX200
8650
20
0.23%
SHANGHAI
4178
65
-1.52%
SENSEX
75399
790
1.06%
TSX
34268
227
0.67%
MOEX
2658
37
-1.36%
IBOVESPA
178522
1,424
0.80%
More
Actual
Chg
%Chg
Apple
298.08
0.79
-0.26%
Tesla
443.32
1.95
-0.44%
Microsoft
409.38
4.17
1.03%
Amazon
267.02
3.11
-1.15%
Meta
618.46
1.83
0.30%
Nvidia
235.76
9.93
4.40%
Visa
322.08
1.77
0.55%
JPMorgan
300.00
0.25
-0.08%
Oracle
195.51
5.75
3.03%
J&J
230.84
0.42
0.18%
P&G
142.67
0.43
0.30%
Exxon Mobil
152.55
0.98
0.65%
Alphabet
396.90
5.72
-1.42%
Goldman Sachs
968.50
13.08
1.37%
Caterpillar
918.80
16.50
1.83%
More
Actual
Chg
%Chg
United States
4.4840
0.015
0.02%
United Kingdom
5.0400
0.014
-0.01%
Japan
2.6350
0.042
0.04%
Australia
4.9880
0.079
-0.08%
Germany
3.0638
0.046
-0.05%
Brazil
14.2670
0.073
-0.07%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5640
0.008
-0.01%
Italy
3.7753
0.084
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7530
0.112
-0.11%
Switzerland
0.4420
0.002
0.00%
Chile
5.5500
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81394
2,111
2.66%
Ether
2297.26
39.7089
1.76%
Binance
680.2
8.1600
1.21%
Cardano
0.27295
0.0083
3.15%
Solana
92.7901
1.6901
1.86%
XRP
1.50949
0.0825
5.78%
Polkadot
1.39
0.0672
5.06%
Avalanche
9.99
0.2300
2.36%
Polygon
0.09
0.0015
-1.56%
Cosmos
2.05
0.0015
0.07%
Dai
0.99942
0.0003
-0.03%
Litecoin
58.624
1.6444
2.89%
Uniswap
3.77
0.1480
4.08%
Algorand
0.12
0.0036
3.01%
Bitcoin Cash
437.90
4.0100
0.92%
More
News
Agricultural Commodities Updates: Ora...
GBP Extends Rout on Political Uncerta...
S&P 500 Rises Past 7,500
Cocoa Futures Ease
DAX Closes at 1-Week High
The FTSE MIB Index Closes 1.15% Highe...
The CAC 40 Index Closes 0.83% Higher
The FTSE 100 Index Closes 0.38% Highe...
Cotton Futures Slip
European Stocks Close Higher for 2nd ...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×