Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Five Below reported $2.21 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q2
Jul/2026
1.30
0.77
Sep/02
FY2026Q1
Apr/2026
2.22
0.94
0.86
Jun/03
FY2025Q4
Jan/2026
4.31
3.24
3.48
Mar/18
FY2025Q3
Oct/2025
0.68
0.02
0.42
Dec/03
FY2025Q2
Jul/2025
0.77
0.54
0.54
Aug/27
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 638.89M
Cost of Sales
USD 858.08M
Current Assets
USD 2.06B
Current Liabilities
USD 982.71M
Debt
USD 2.03B
EBIT
USD 154.24M
EBITDA
USD 205.91M
Employees
7K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.31B
Gross Profit on Sales
USD 478.64M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.97M
Market Capitalization
USD 11.31B
Net Income
USD 123.06M
Operating Expenses
USD 1.13B
Operating Profit
USD 154.24M
Ordinary Share Capital
USD 55.3M
PE Price to Earnings
29.05
Pre-Tax Profit
USD 162.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 273.28M
Stock
USD 813.3M
Trade Creditors
USD 351.54M
Trade Debtors
5.21M
Eps
Change
Date
Abercrombie & Fitch
USD 1.47
2.2
Mar/2026
Advance Auto Parts
USD 0.92
0.03
Mar/2026
American Eagle Outfitters
USD 0.14
0.84
Mar/2026
AutoZone
USD 27.63
3.41
Dec/2025
Best Buy
USD -0.04
2.48
Mar/2026
Big Lots
USD -5.11
0.6
Jul/2024
BJs Wholesale Club Holdings
USD 0.96
0.2
Dec/2025
Burlington Stores
USD 2.04
2.84
Mar/2026
Capri Holdings
USD -0.04
1
Mar/2026
Costco Wholesale
USD 4.58
0.08
Dec/2025
Dick's Sporting Goods
USD 4.13
2.53
Mar/2026
Dollar General
USD 2
0.08
Mar/2026
Dollar Tree
USD 1.76
0.8
Mar/2026
Five Below
USD 2.21
2.1
Mar/2026
Gap
USD 0.28
0.16
Mar/2026
Home Depot
USD 3.3
0.72
Mar/2026
Kohl's
USD -0.12
1.19
Mar/2026
Kroger
USD 1.61
0.18
Mar/2026
Lowe's Companies
USD 2.9
1.12
Mar/2026
Lululemon Athletica
USD 1.69
3.32
Mar/2026
Macy's
USD 0.17
2.39
Mar/2026
Mercari Inc
JPY 53.65
19.67
Mar/2026
Nike
USD 0.72
0.37
Mar/2026
O'Reilly Automotive
USD 0.72
0.01
Mar/2026
Restoration Hardware
USD -0.73
2.19
Mar/2026
Ross Stores
USD 2.02
0.02
Mar/2026
Sprouts Farmers Market
USD 1.71
0.79
Mar/2026
Tapestry
USD 1.66
1.03
Mar/2026
Target
USD 1.71
0.39
Mar/2026
TJX Companies
USD 1.19
0.39
Mar/2026
Tractor Supply
USD 0.31
0.12
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 7.78
0.23
Mar/2026
Under Armour
USD -0.03
0.12
Mar/2026
Urban Outfitters
USD 1.3
0.25
Mar/2026
Walmart
USD 0.67
0.14
Mar/2026
Warehouse
NZD 0.06
0.03
Jun/2026
Williams Sonoma
USD 1.93
1.11
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
85.310
0.97
1.15%
Brent
92.080
1.07
1.18%
Natural gas
2.8762
0.01
0.39%
Gasoline
3.4194
0.01
0.40%
Heating Oil
4.1464
0.02
0.48%
Gold
4132.87
55.15
1.35%
Silver
59.796
1.03
1.75%
Copper
6.4865
0.02
-0.38%
Soybeans
1222.97
3.47
0.28%
Wheat
682.52
4.52
0.67%
Coal
130.90
0.50
0.38%
Steel
3071.00
8.00
-0.26%
EU Gas
59.84
0.15
0.25%
Lumber
653.00
7.00
1.08%
Iron Ore CNY
742.50
6.50
-0.87%
More
Actual
Chg
%Chg
EURUSD
1.14061
0.0007
0.06%
GBPUSD
1.33834
0.0007
0.05%
AUDUSD
0.69998
0.0001
0.01%
NZDUSD
0.58263
0.0001
0.02%
USDJPY
163.141
0.0325
-0.02%
USDCNY
6.77349
0.0046
0.07%
USDCHF
0.81281
0.0003
0.03%
USDCAD
1.41056
0.0002
-0.02%
USDMXN
17.3970
0.0124
-0.07%
USDINR
96.4230
0.0809
0.08%
USDBRL
5.08910
0.0010
0.02%
USDRUB
78.5592
0.1740
-0.22%
USDKRW
1483.59
1.8700
0.13%
DXY
101.148
0.0379
-0.04%
USDTRY
47.2188
0.0063
0.01%
More
Actual
Chg
%Chg
US500
7502.01
7
-0.10%
US30
52194
31
-0.06%
US100
28943
212
-0.73%
JP225
67090
858
1.30%
GB100
10586
61
0.58%
DE40
25062
51
0.20%
FR40
8363
23
0.28%
IT40
52285
422
0.81%
ES35
19380
173
0.90%
ASX200
8791
3
-0.03%
SHANGHAI
3884
19
0.50%
SENSEX
77470
238
-0.31%
TSX
35369
409
1.17%
MOEX
2070
69
3.46%
IBOVESPA
173326
45
-0.03%
More
Actual
Chg
%Chg
Apple
327.65
1.06
0.32%
Tesla
379.08
9.15
2.47%
Microsoft
397.81
4.48
-1.11%
Amazon
247.59
2.40
-0.96%
Meta
643.90
1.95
-0.30%
Nvidia
207.54
4.26
2.10%
Visa
355.89
5.32
-1.47%
JPMorgan
344.73
5.86
1.73%
Oracle
127.07
5.62
4.63%
J&J
250.68
1.86
0.75%
SpaceX
123.54
3.69
3.08%
Exxon Mobil
151.53
3.17
2.14%
Alphabet
346.23
5.76
-1.64%
Goldman Sachs
1084.85
29.82
2.83%
Caterpillar
889.49
25.19
2.91%
More
Actual
Chg
%Chg
United States
4.6310
0.002
0.00%
United Kingdom
5.0398
0.001
0.00%
Japan
2.7480
0.019
0.02%
Australia
4.9760
0.006
-0.01%
Germany
3.1723
0.025
0.02%
Brazil
14.7700
0.040
0.04%
Russia
16.3800
0.440
-0.44%
India
6.7810
0.010
-0.01%
Canada
3.5620
0.003
0.00%
Italy
3.9840
0.000
0.00%
France
3.9580
0.011
0.01%
South Africa
8.6900
0.015
-0.02%
China
1.7310
0.002
0.00%
Switzerland
0.4490
0.006
-0.01%
Chile
5.6000
0.060
0.06%
More
Actual
Chg
%Chg
Bitcoin
66298
204
-0.31%
Ether
1934.00
6.2000
0.32%
Binance
571.7
1.7100
-0.30%
Cardano
0.17416
0.0007
0.40%
Solana
78.0802
0.0007
0.00%
XRP
1.14059
0.0015
-0.13%
Polkadot
0.85
0.0087
1.03%
Avalanche
6.58
0.0150
0.23%
Polygon
0.08
0.0000
0.04%
Cosmos
1.49
0.0006
0.04%
Dai
0.99901
0.0007
-0.07%
Litecoin
46.711
0.1357
-0.29%
Uniswap
3.68
0.0340
-0.91%
Algorand
0.08
0.0000
0.04%
Bitcoin Cash
224.89
1.2500
0.56%
More
News
Japan Signals Readiness to Act on Yen...
Rupiah Firms Ahead of BI Rate Call
Asian Stocks Gain on Chip Rally
Thai Baht Weakens to 15-Month Low
New Zealand Dollar Holds Near 6-Week ...
Japan 10-Year Yield Edges Higher
US 10-Year Yield Holds at 2-Month Hig...
Indonesia Shares Hover at 5-Week High
Dollar Holds Firm on Middle East Risk...
Platinum Hits 1-Month Peak
More
×