Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Five Below reported $1.07 in EPS Earnings Per Share for its fiscal quarter ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q2
Jul/2026
1.68
1.30
0.77
Sep/02
FY2026Q1
Apr/2026
2.22
0.94
0.86
Jun/03
FY2025Q4
Jan/2026
4.31
3.24
3.48
Mar/18
FY2025Q3
Oct/2025
0.68
0.02
0.42
Dec/03
FY2025Q2
Jul/2025
0.77
0.54
0.54
Aug/27
Financials
Stock Price
USD
Assets
USD 5.28B
Cash and Equivalent
USD 561.08M
Cost of Sales
USD 700.27M
Current Assets
USD 2.24B
Current Liabilities
USD 1.01B
Debt
USD 2B
EBIT
USD 275.35M
EBITDA
USD 164.38M
Employees
7K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 2.48B
Gross Profit on Sales
USD 449.1M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 8.26M
Market Capitalization
USD 13.46B
Net Income
USD 221.4M
Operating Expenses
USD 986.14M
Operating Profit
USD 275.35M
Ordinary Share Capital
USD 55.3M
PE Price to Earnings
26.34
Pre-Tax Profit
USD 290.77M
Sales Revenues
USD 1.26B
Selling and Administration Expenses
USD 285.87M
Stock
USD 941.16M
Trade Creditors
USD 436.73M
Trade Debtors
5.21M
Eps
Change
Date
Abercrombie & Fitch
USD 4.17
2.7
Jun/2026
Advance Auto Parts
USD 1.07
0.15
Jun/2026
American Eagle Outfitters
USD 0.14
0.84
Mar/2026
AutoZone
USD 38.07
10.44
Mar/2026
Best Buy
USD 1.45
1.5
Jun/2026
Big Lots
USD -5.11
0.6
Jul/2024
BJs Wholesale Club Holdings
USD 1.36
0.26
Jun/2026
Burlington Stores
USD 2.94
0.9
Jun/2026
Capri Holdings
USD 0.6
0.64
Jun/2026
Costco Wholesale
USD 4.93
0.35
Mar/2026
Dick's Sporting Goods
USD 3.4
0.73
Jun/2026
Dollar General
USD 2.48
0.48
Jun/2026
Dollar Tree
USD 2.6
0.84
Jun/2026
Five Below
USD 1.07
1.14
Jun/2026
Gap
USD 1.38
1.1
Jun/2026
Home Depot
USD 4.78
1.48
Jun/2026
Kohl's
USD 1.28
1.4
Jun/2026
Kroger
USD 1.61
0.18
Mar/2026
Lowe's Companies
USD 4.27
1.37
Jun/2026
Lululemon Athletica
USD 2.92
1.23
Jun/2026
Macy's
USD 0.17
2.39
Mar/2026
Mercari Inc
JPY 96.81
43.16
Jun/2026
Nike
USD 0.72
0.37
Mar/2026
O'Reilly Automotive
USD 0.86
0.14
Jun/2026
Restoration Hardware
USD -0.73
2.19
Mar/2026
Ross Stores
USD 2.66
0.64
Jun/2026
Sprouts Farmers Market
USD 1.37
0.34
Jun/2026
Tapestry
USD 1.32
0.34
Jun/2026
Target
USD 4.11
2.4
Jun/2026
TJX Companies
USD 1.36
0.17
Jun/2026
Tractor Supply
USD 0.81
0.5
Jun/2026
Ulta Salon Cosmetics Fragrance
USD 6.6
1.18
Jun/2026
Under Armour
USD 0.05
0.08
Jun/2026
Urban Outfitters
USD 2.78
1.47
Jun/2026
Walmart
USD 0.8
0.13
Jun/2026
Warehouse
NZD 0.06
0.03
Jun/2026
Williams Sonoma
USD 2.84
0.91
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.802
1.32
1.45%
Brent
97.582
0.42
0.43%
Natural gas
2.9195
0.06
-1.87%
Gasoline
3.2549
0.04
1.25%
Heating Oil
4.5643
0.02
0.53%
Gold
4385.38
19.60
-0.44%
Silver
66.273
0.13
0.20%
Copper
6.7363
0.14
2.11%
Soybeans
1297.75
4.00
0.31%
Wheat
728.00
12.00
1.68%
Coal
147.75
0.90
-0.61%
Steel
3123.00
4.00
0.13%
EU Gas
76.71
3.41
4.65%
Lumber
568.05
0.45
-0.08%
Iron Ore CNY
744.50
10.00
1.36%
More
Actual
Chg
%Chg
EURUSD
1.16304
0.0008
0.07%
GBPUSD
1.35493
0.0009
0.06%
AUDUSD
0.72258
0.0008
0.10%
NZDUSD
0.58607
0.0016
-0.28%
USDJPY
154.072
0.2870
-0.19%
USDCNY
6.70605
0.0032
-0.05%
USDCHF
0.80878
0.0008
-0.10%
USDCAD
1.37783
0.0036
-0.26%
USDMXN
16.9089
0.0090
-0.05%
USDINR
94.8108
0.2446
0.26%
USDBRL
5.08700
0.0401
-0.78%
USDRUB
85.8500
0.1000
-0.12%
USDKRW
1340.96
4.0700
-0.30%
DXY
98.816
0.3596
-0.36%
USDTRY
48.4492
0.0242
0.05%
More
Actual
Chg
%Chg
US500
7689.88
29
-0.37%
US30
52845
569
-1.07%
US100
29426
118
-0.40%
JP225
65481
919
-1.38%
GB100
10812
10
-0.10%
DE40
25952
55
-0.21%
FR40
8293
13
-0.16%
IT40
52055
175
-0.33%
ES35
19997
25
-0.12%
ASX200
8877
134
-1.48%
SHANGHAI
3941
8
0.20%
SENSEX
75578
555
-0.73%
TSX
36226
287
-0.79%
MOEX
2276
10
0.46%
IBOVESPA
188464
3,317
1.79%
More
Actual
Chg
%Chg
Apple
315.44
4.53
-1.42%
Tesla
366.41
12.33
3.48%
Microsoft
491.81
7.89
-1.58%
Amazon
257.17
1.34
-0.52%
Meta
616.55
0.22
-0.04%
Nvidia
226.19
4.17
-1.81%
Visa
369.38
5.69
-1.52%
Oracle
161.93
3.15
1.98%
JPMorgan
355.17
3.47
-0.97%
J&J
270.45
4.78
-1.74%
SpaceX
153.74
5.79
3.91%
Exxon Mobil
160.28
0.81
0.51%
Alphabet
335.16
3.30
-0.98%
Goldman Sachs
1036.83
1.78
-0.17%
Caterpillar
827.35
13.41
1.65%
More
Actual
Chg
%Chg
United States
4.8040
0.007
0.01%
United Kingdom
5.1783
0.002
-0.01%
Japan
2.8960
0.037
-0.04%
Australia
5.1960
0.001
-0.03%
Germany
3.3738
0.010
-0.01%
Brazil
14.2150
0.135
-0.14%
Russia
16.0600
0.000
0.00%
India
6.9620
0.008
0.00%
Canada
3.8040
0.025
0.03%
Italy
4.1782
0.034
-0.03%
France
4.2260
0.025
-0.02%
South Africa
8.7900
0.045
0.05%
China
1.6790
0.003
0.00%
Switzerland
0.4200
0.011
-0.01%
Chile
5.7650
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
78587
515
-0.65%
Ether
2495.65
5.0101
0.20%
Binance
751.0
10.5300
1.42%
Cardano
0.22336
0.0028
1.26%
Solana
104.0845
0.2258
0.22%
XRP
1.43644
0.0381
2.72%
Polkadot
1.23
0.1670
15.71%
Avalanche
8.03
0.0600
-0.74%
Polygon
0.10
0.0014
1.45%
Cosmos
1.81
0.1809
11.10%
Dai
0.99983
0.0001
-0.01%
Litecoin
54.321
0.9573
-1.73%
Uniswap
6.92
0.0607
0.89%
Algorand
0.10
0.0051
5.28%
Bitcoin Cash
258.49
1.2100
-0.47%
More
News
Brent Rises as as Hormuz Risks Mount
Crude Oil Nears Six-Week High
Agricultural Commodities Updates: Coc...
European Stocks Close Muted for 4th S...
DAX Closes Muted
FTSE MIB Edges Lower
The CAC 40 Index Closes 0.14% Higher
The FTSE 100 Index Closes 0.09% Lower
Stocks in Namibia Hit 20-month High
Arabica Coffee Futures at Over 2-Mont...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×