Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Five Below reported $0.69 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Jan/2026
3.24
3.48
Mar/18 2026
FY2025Q3
Oct/2025
0.68
0.02
0.42
Dec/03 2025
FY2025Q2
Jul/2025
0.77
0.54
0.54
Aug/27 2025
FY2025Q1
Apr/2025
0.86
0.48
0.60
Jun/04 2025
FY2024Q4
Jan/2025
3.48
3.37
3.65
Mar/19 2025
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 11.84B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Eps
Change
Date
Abercrombie & Fitch
USD 3.68
1.32
Dec/2025
Advance Auto Parts
USD 0.89
0.91
Dec/2025
American Eagle Outfitters
USD 0.98
0.45
Dec/2025
AutoZone
USD 27.63
3.41
Dec/2025
Best Buy
USD 2.44
1
Dec/2025
Big Lots
USD -5.11
0.6
Jul/2024
BJs Wholesale Club Holdings
USD 0.96
0.2
Dec/2025
Burlington Stores
USD 4.88
3.19
Dec/2025
Capri Holdings
USD 0.96
1.18
Dec/2025
Costco Wholesale
USD 4.58
0.08
Dec/2025
Dick's Sporting Goods
USD 0.86
3.94
Sep/2025
Dollar General
USD 1.28
0.58
Sep/2025
Dollar Tree
USD 1.2
0.45
Sep/2025
Five Below
USD 0.69
0.08
Sep/2025
Gap
USD 0.44
0.18
Dec/2025
Home Depot
USD 2.58
1.03
Dec/2025
Kohl's
USD 0.07
0.24
Sep/2025
Kroger
USD 1.43
3.43
Dec/2025
Lowe's Companies
USD 1.78
1.1
Dec/2025
Lululemon Athletica
USD 2.59
0.51
Sep/2025
Macy's
USD 0.11
0.33
Sep/2025
Mercari Inc
JPY 33.98
3.68
Dec/2025
Nike
USD 0.54
0.04
Sep/2025
O'Reilly Automotive
USD 0.71
0.14
Dec/2025
Restoration Hardware
USD 1.83
0.79
Sep/2025
Ross Stores
USD 2
0.42
Dec/2025
Sprouts Farmers Market
USD 0.92
0.3
Dec/2025
Tapestry
USD 2.69
1.31
Dec/2025
Target
USD 2.1
0.59
Dec/2025
TJX Companies
USD 1.28
0.18
Sep/2025
Tractor Supply
USD 0.43
0.06
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 5.16
0.62
Sep/2025
Under Armour
USD 0.09
0.05
Dec/2025
Urban Outfitters
USD 1.28
0.3
Sep/2025
Walmart
USD 0.53
0.24
Dec/2025
Warehouse
NZD 0.03
0.06
Dec/2025
Williams Sonoma
USD 1.96
0.04
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.481
4.29
-4.53%
Brent
94.453
4.51
-4.55%
Natural gas
3.1133
0.01
-0.21%
Gasoline
2.7327
0.03
1.11%
Heating Oil
3.4778
0.03
0.84%
Gold
5162.25
22.75
0.44%
Silver
88.305
1.29
1.48%
Copper
5.8528
0.05
0.90%
Soybeans
1176.36
4.14
-0.35%
Wheat
586.01
27.74
4.97%
Coal
143.80
6.50
4.73%
Steel
3102.00
16.00
-0.51%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
779.50
5.00
-0.64%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16112
0.0025
-0.21%
GBPUSD
1.34182
0.0016
-0.12%
AUDUSD
0.70620
0.0014
-0.19%
NZDUSD
0.59089
0.0024
-0.41%
USDJPY
157.848
0.1815
0.12%
USDCNY
6.88983
0.0004
0.01%
USDCHF
0.77811
0.0006
0.08%
USDCAD
1.35961
0.0008
0.06%
USDMXN
17.6702
0.0519
0.29%
USDINR
92.2790
0.1879
-0.20%
USDBRL
5.20490
0.0007
-0.01%
USDRUB
78.5100
0.9555
-1.20%
USDKRW
1476.16
14.4400
0.99%
DXY
98.907
0.1413
0.14%
USDTRY
44.0728
0.0162
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6772.04
24
-0.35%
US30
47536
204
-0.43%
US100
24881
86
-0.35%
JP225
54013
1,284
2.44%
GB100
10250
35
-0.34%
DE40
23567
158
0.67%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8626
27
0.32%
SHANGHAI
4113
16
0.39%
SENSEX
77813
247
0.32%
TSX
33189
106
0.32%
MOEX
2889
35
1.21%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.65
4.83
2.72%
Visa
315.97
1.39
-0.44%
JPMorgan
289.92
0.44
0.15%
Oracle
151.56
1.40
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.44
0.77
-0.51%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1240
0.024
0.02%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1780
0.008
-0.01%
Australia
4.8650
0.005
0.01%
Germany
2.8649
0.001
0.00%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.6158
0.021
-0.02%
France
3.5069
0.007
-0.01%
South Africa
8.6950
0.205
0.21%
China
1.8140
0.004
0.00%
Switzerland
0.4230
0.042
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69799
1,397
2.04%
Ether
2037.46
44.0567
2.21%
Binance
640.3
4.8800
0.77%
Cardano
0.26016
0.0052
2.05%
Solana
85.8114
0.9173
1.08%
Ripple
1.37457
0.0124
0.91%
Polkadot
1.53
0.0366
2.46%
Avalanche
9.46
0.2149
2.32%
Polygon
0.10
0.0005
0.52%
Cosmos
1.77
0.0243
1.39%
Dai
1.00054
0.0005
0.05%
Litecoin
54.210
0.4931
0.92%
Uniswap
3.94
0.0854
2.21%
Algorand
0.08
0.0017
2.06%
Bitcoin Cash
448.02
3.5200
0.79%
More
Add to your site
News
Sensex Recovers in Morning Trade
Bitcoin Rebounds as Middle East Tensi...
China 10Y Yield Extends Rebound
Japan 10Y Yield Falls as Oil Prices D...
Australian Dollar Ends 2-Session Gain...
New Zealand Dollar Declines
Rupee Recovers After Hitting Record L...
Offshore Yuan Attempts Rebound
US 10-Year Yield Holds Decline
Gasoline Futures Extend Losses
More