FFIV

209.28

Daily Change:

-0.02%

Yearly:

71.10%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Applied Optoelectronics 8.03 -0.24 -2.90% -6.52%
Apple 134.49 2.46 1.86% 87.65%
ADTRAN 18.12 -0.44 -2.37% 118.58%
Akamai 105.04 1.52 1.47% -0.76%
Allot Communications 5,829.00 -171.00 -2.85% 55.36%
Arista Networks 312.40 -0.07 -0.02% 52.16%
A10 Networks 9.14 0.08 0.88% 35.61%
Check Point Software Technologies 118.80 2.25 1.93% 13.24%
Ciena 56.58 0.66 1.18% 26.83%
CommScope 16.90 -0.26 -1.52% 72.45%
Cisco Systems 51.50 0.13 0.25% 24.10%
Citrix Systems 137.93 0.17 0.12% -8.39%
Commvault Systems 68.24 0.58 0.86% 70.81%
Extreme Networks 9.47 -0.05 -0.53% 243.12%
F5 Networks 209.28 -0.04 -0.02% 71.10%
Five9 176.40 2.49 1.43% 94.08%
Fortinet 204.44 5.12 2.57% 85.43%
Corning 45.75 0.51 1.13% 130.59%
Harmonic 8.22 -0.18 -2.14% 23.24%
Hewlett Packard 15.92 0.15 0.95% 70.82%
HP 33.52 0.33 0.99% 119.95%
IBM 132.40 -0.21 -0.16% 14.40%
Ii Vi 81.72 0.51 0.63% 198.90%
Infinera 9.85 -0.18 -1.79% 73.42%
Juniper Networks 25.68 0.09 0.35% 17.05%
Microsoft 259.28 3.69 1.44% 46.45%
Motorola Solutions Msi 188.78 1.43 0.76% 23.59%
NeoPhotonics 11.61 0.13 1.13% 28.71%
NetApp 77.38 0.93 1.22% 87.77%
Oracle 77.81 0.99 1.29% 44.90%
Palo Alto Networks 360.98 1.08 0.30% 94.16%
Proofpoint 136.98 1.49 1.10% 15.61%
Plantronics 37.74 0.08 0.21% 253.70%
RingCentral 324.39 5.46 1.71% 39.24%
Sensata Technologies 58.76 0.99 1.71% 93.29%
Ubiquiti Networks 276.31 0.90 0.33% 79.69%
VMware 158.77 3.28 2.11% 17.20%
Zoom Video Communications 329.20 -13.55 -3.95% 132.01%

Indexes Price Day Year
NASDAQ 14015 157.95 1.14% 64.27%
S&P MidCap 400 2686 5.48 0.20% 78.40%
S&P 500 4162 38.11 0.92% 48.69%