ETR

103.78

Daily Change:

1.01%

Yearly:

2.02%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 83.24 -0.15 -0.18% 5.35%
American Electric Power 87.13 2.04 2.38% 4.65%
AES 24.00 0.10 0.42% 57.38%
Atmos Energy 99.43 -0.02 -0.02% -3.04%
American Water Works 166.43 -0.84 -0.50% 15.28%
Black Hills 67.48 4.05 6.39% 13.58%
CMS Energy Corporation 61.99 -0.09 -0.15% -1.59%
CenterPoint Energy 25.36 0.18 0.70% 32.96%
Dominion Resources 75.08 -0.24 -0.32% -6.41%
DTE Energy 115.80 -0.56 -0.48% 1.57%
Duke Energy 104.58 0.11 0.11% 28.65%
Consolidated Edison 73.97 -0.21 -0.28% -1.06%
Edison International 55.48 -0.75 -1.33% 4.36%
Enbridge 48.82 0.02 0.04% 16.65%
Eversource Energy 85.81 -0.41 -0.48% -3.26%
Entergy 103.78 1.04 1.01% 2.02%
Evergy Inc 65.15 0.07 0.11% 1.83%
FirstEnergy 38.75 0.28 0.73% 32.34%
Fortis 55.81 -0.25 -0.45% 5.12%
Hawaiian Electric Industries 43.16 1.15 2.74% 19.16%
Kinder Morgan 17.83 0.46 2.62% 25.53%
MPLX 28.41 0.65 2.34% 55.25%
NextEra Energy 76.78 -0.42 -0.54% -72.34%
Nextera Energy Partners 74.30 0 0% 23.69%
NiSource 25.24 0.03 0.10% 3.93%
NRG Energy 40.64 -0.37 -0.89% 20.44%
OGE Energy 33.72 0.32 0.96% 4.11%
ONEOK 53.82 0.87 1.64% 92.08%
PG&E 8.75 -0.47 -5.10% -3.31%
Public Service 61.57 0.35 0.57% 18.43%
PNM Resources 48.59 -0.09 -0.17% 17.78%
Pinnacle West Capital 84.88 0.33 0.39% 5.73%
Portland General Electric 48.36 -1.55 -3.11% 12.67%
PPL 28.37 0.11 0.39% 12.36%
SJW 67.76 -0.03 -0.04% 5.64%
Southern Co. 63.74 -0.12 -0.19% 17.47%
Sempra Energy 130.73 0.01 0.01% 6.30%
TransCanada 61.27 0.25 0.41% 2.22%
WEC Energy 94.17 0.14 0.15% 0.89%
Williams Companies 25.60 0.45 1.77% 35.93%
Aqua America 48.78 0.13 0.27% 7.78%
Xcel Energy 68.32 0.05 0.07% 1.20%

Indexes Price Day Year
US500 4412 10.51 0.24% 37.09%