ETR

87.43

Daily Change:

-1.50%

Yearly:

-31.89%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 71.13 -0.78 -1.08% -18.31%
American Electric Power 76.14 -1.54 -2.00% -23.72%
AES 26.89 0.08 0.30% 50.81%
Atmos Energy 88.45 1.21 1.39% -21.66%
American Water Works 132.13 -7.51 -5.38% -5.83%
Black Hills 59.45 -0.51 -0.85% -26.50%
CMS Energy Corporation 53.88 -1.00 -1.82% -21.17%
CenterPoint Energy 19.45 -0.12 -0.61% -18.35%
Dominion Resources 69.58 -0.22 -0.32% -21.85%
DTE Energy 117.80 -0.17 -0.14% -1.27%
Duke Energy 87.27 0.03 0.03% -14.15%
Consolidated Edison 67.43 0.35 0.52% -23.38%
Edison International 55.80 0.90 1.64% -20.47%
Enbridge 44.46 0.21 0.47% -14.52%
Eversource Energy 77.78 -2.94 -3.64% -21.07%
Entergy 87.43 -1.33 -1.50% -31.89%
Evergy Inc 53.71 0.10 0.19% -26.51%
FirstEnergy 32.90 0.09 0.27% -32.16%
Fortis 49.71 -0.23 -0.46% -14.81%
Hawaiian Electric Industries 36.14 0.70 1.98% -22.93%
Kinder Morgan 15.17 0.08 0.53% -25.01%
MPLX 24.91 0.03 0.12% 26.90%
NextEra Energy 72.52 -3.02 -4.00% -74.30%
Nextera Energy Partners 72.07 -2.69 -3.60% 19.92%
NiSource 21.57 -0.20 -0.92% -27.76%
NRG Energy 38.71 -0.57 -1.45% 9.20%
OGE Energy 30.09 0.33 1.11% -24.85%
ONEOK 47.77 0.88 1.88% -32.39%
PG&E 10.75 -0.13 -1.19% -28.95%
Public Service 54.25 -0.36 -0.66% -2.41%
PNM Resources 47.10 -0.60 -1.26% -9.58%
Pinnacle West Capital 72.99 -0.73 -0.99% -27.20%
Portland General Electric 42.05 0.62 1.50% -29.42%
PPL 27.48 0.34 1.25% -14.61%
SJW 61.69 -0.16 -0.26% -8.84%
Southern Co. 57.59 -0.24 -0.42% -15.06%
Sempra Energy 116.97 -0.16 -0.14% -20.88%
TransCanada 55.69 0.87 1.59% -23.97%
WEC Energy 82.26 -0.77 -0.93% -21.06%
Williams Companies 23.74 0.02 0.08% 22.25%
Aqua America 41.50 -1.16 -2.72% -12.76%
Xcel Energy 58.03 -0.95 -1.61% -16.14%

Indexes Price Day Year
S&P 500 3805 -50.57 -1.31% 25.83%