Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
315.61
Daily Change
1.78
0.57%
Monthly
4.32%
Yearly
18.43%
Q1 Forecast
302.00
CME reported $2.77 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
3.04
2.80
Apr/22 2026
FY2025Q4
Dec/2025
2.77
2.72
2.52
Feb/04 2026
FY2025Q3
Sep/2025
2.68
2.71
2.68
Oct/22 2025
FY2025Q2
Jun/2025
2.96
2.94
2.56
Jul/23 2025
FY2025Q1
Mar/2025
2.80
2.56
2.50
Apr/23 2025
Financials
Stock Price
USD
Assets
USD 198.42B
Cash and Equivalent
USD 4.42B
Cost of Sales
USD 237.6M
Current Assets
USD 165.36B
Current Liabilities
USD 160.3B
Debt
USD 3.42B
Dividend Yield
1.83
EBIT
USD 2.8B
EBITDA
USD 1.13B
Employees
3.57K
EPS Earnings Per Share
USD 2.77
Equity Capital and Reserves
USD 28.73B
Gross Profit on Sales
USD 1.54B
Interest Expense on Debt
USD 43.7M
Loan Capital
USD 3.42B
Market Capitalization
USD 111.72B
Net Income
USD 1.17B
Operating Expenses
USD 629.1M
Operating Profit
USD 2.8B
Ordinary Share Capital
USD 360.6M
PE Price to Earnings
26.28
Pre-Tax Profit
USD 1.18B
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 219.7M
Trade Creditors
USD 71.8M
Trade Debtors
USD 639.2M
Eps
Change
Date
Adyen
EUR 15.22
0.84
Jun/2025
Affiliated Managers
USD 9.48
4.66
Dec/2025
Ameriprise Financial
USD 10.83
0.91
Dec/2025
Apollo Global Management
USD 2.47
0.3
Dec/2025
Artisan Partners Asset Management
USD 1.32
0.3
Dec/2025
Bank Of New York Mellon
USD 2.08
0.17
Dec/2025
BGC Partners
USD 0.31
0.02
Dec/2025
BlackRock
USD 13.16
1.61
Dec/2025
Blackstone
USD 1.75
0.23
Dec/2025
Block
USD 1.11
0.4
Dec/2025
Carlyle
USD 1.01
0.05
Dec/2025
CBOE
USD 3.06
0.39
Dec/2025
Charles Schwab
USD 1.39
0.08
Dec/2025
CME
USD 2.77
0.09
Dec/2025
Deutsche Boerse
EUR 2.86
0.27
Dec/2025
FactSet Research Systems
USD 4.06
0.03
Sep/2025
Franklin Resources
USD 0.7
0.03
Dec/2025
Global Payments
USD 3.18
0.08
Dec/2025
Hong Kong Exchanges
HKD 3.43
0.44
Dec/2025
Interactive Brokers
USD 0.65
0.08
Dec/2025
Intercontinental Exchange
USD 1.71
0
Dec/2025
Invesco
USD 0.62
0.01
Dec/2025
Kkr
USD 1.12
0.29
Dec/2025
London Stock Exchange
GBP 1.34
0.65
Dec/2025
LPL Financial
USD 5.23
0.03
Dec/2025
MarketAxess
USD 1.68
0.16
Dec/2025
Moody's
USD 3.64
0.28
Dec/2025
Msci
USD 4.66
0.19
Dec/2025
NASDAQ
USD 0.96
0.08
Dec/2025
Northern
USD 2.42
0.13
Dec/2025
Raymond James Financial
USD 2.86
0.25
Dec/2025
S&P Global
USD 4.3
0.43
Dec/2025
SEI Investments
USD 1.38
0.08
Dec/2025
SS&C Technologies
USD 1.69
0.12
Dec/2025
State Street
USD 2.97
0.19
Dec/2025
Stifel Financial
USD 2.63
0.68
Dec/2025
T. Rowe Price
USD 2.44
0.37
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.118
0.62
0.66%
Brent
100.897
0.69
0.69%
Natural gas
3.0375
0.01
0.48%
Gasoline
3.0605
0.06
2.01%
Heating Oil
3.9767
0.14
3.63%
Gold
5010.11
3.26
0.07%
Silver
80.527
0.22
-0.27%
Copper
5.7383
0.05
-0.90%
Soybeans
1156.05
0.80
0.07%
Wheat
587.55
9.70
-1.62%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.67
0.78
1.53%
Lumber
607.49
4.49
0.74%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15359
0.0031
0.27%
GBPUSD
1.33516
0.0032
0.24%
AUDUSD
0.71021
0.0031
0.43%
NZDUSD
0.58570
0.0005
-0.09%
USDJPY
158.871
0.2100
-0.13%
USDCNY
6.88166
0.0072
-0.10%
USDCHF
0.78586
0.0020
-0.25%
USDCAD
1.36953
0.0009
0.07%
USDMXN
17.6960
0.0123
0.07%
USDINR
92.3700
0.1120
0.12%
USDBRL
5.19600
0.0356
-0.68%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1486.13
3.5200
-0.24%
DXY
99.573
0.1394
-0.14%
USDTRY
44.2096
0.0577
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6745.77
46
0.69%
US30
47289
342
0.73%
US100
24872
217
0.88%
JP225
54498
747
1.39%
GB100
10431
113
1.10%
DE40
23837
273
1.16%
FR40
8015
79
0.99%
IT40
45102
755
1.70%
ES35
17349
260
1.52%
ASX200
8634
50
0.59%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33149
272
0.83%
MOEX
2854
0
0.01%
IBOVESPA
181745
1,870
1.04%
More
Add to your site
Actual
Chg
%Chg
Apple
254.32
1.50
0.59%
Tesla
399.50
3.94
1.00%
Microsoft
399.83
0.12
-0.03%
Amazon
213.93
2.19
1.03%
Meta
630.29
2.84
0.45%
Nvidia
183.15
0.07
-0.04%
Visa
310.94
0.83
0.27%
JPMorgan
288.37
2.21
0.77%
Oracle
156.82
0.85
0.54%
J&J
240.97
2.22
-0.91%
P&G
153.21
1.09
0.72%
Exxon Mobil
159.50
2.27
1.44%
Alphabet
305.87
0.30
0.10%
Goldman Sachs
809.79
15.19
1.91%
Caterpillar
703.54
3.76
0.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.1980
0.026
-0.03%
United Kingdom
4.6350
0.077
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8940
0.097
-0.10%
Germany
2.9085
0.040
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3840
0.051
-0.05%
Italy
3.6600
0.067
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8100
0.145
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74281
588
-0.79%
Ether
2342.01
9.9200
-0.42%
Binance
669.5
10.5100
-1.55%
Cardano
0.28695
0.0035
-1.21%
Solana
94.3500
1.9083
-1.98%
Ripple
1.51059
0.0331
-2.14%
Polkadot
1.59
0.0505
-3.08%
Avalanche
10.29
0.1966
-1.87%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0369
-1.86%
Dai
1.00000
0.0000
0.00%
Litecoin
58.033
0.6975
-1.19%
Uniswap
3.97
0.1800
-4.33%
Algorand
0.09
0.0026
-2.64%
Bitcoin Cash
475.02
3.8000
-0.79%
More
Add to your site
News
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
More